05/24/2011 17:05:00*1.76999*1.76819*1.76999*1.76789
05/24/2011 17:10:00*1.76819*1.76909*1.76919*1.76819
05/24/2011 17:15:00*1.76909*1.76944*1.76959*1.76843
05/24/2011 17:20:00*1.76944*1.76873*1.76944*1.76873
05/24/2011 17:25:00*1.76873*1.76859*1.76881*1.76834
05/24/2011 17:30:00*1.76859*1.76819*1.76899*1.76819
05/24/2011 17:35:00*1.76819*1.76844*1.76853*1.76794
05/24/2011 17:40:00*1.76844*1.76819*1.76847*1.76789
05/24/2011 17:45:00*1.76819*1.76848*1.76855*1.76812
05/24/2011 17:50:00*1.76848*1.76829*1.76869*1.76809
05/24/2011 17:55:00*1.76829*1.7683*1.76839*1.76819
05/24/2011 18:00:00*1.7683*1.76908*1.76908*1.7683
05/24/2011 18:05:00*1.76908*1.76869*1.76969*1.76869
05/24/2011 18:10:00*1.76869*1.76871*1.76895*1.76862
05/24/2011 18:15:00*1.76871*1.76847*1.76889*1.76835
05/24/2011 18:20:00*1.76847*1.76927*1.76953*1.76819
05/24/2011 18:25:00*1.76927*1.7689*1.76941*1.76869
05/24/2011 18:30:00*1.7689*1.76859*1.76913*1.76829
05/24/2011 18:35:00*1.76859*1.76832*1.76907*1.76832
05/24/2011 18:40:00*1.76832*1.76819*1.76859*1.76819
05/24/2011 18:45:00*1.76819*1.76799*1.76819*1.76789
05/24/2011 18:50:00*1.76799*1.76761*1.76809*1.76719
05/24/2011 18:55:00*1.76761*1.76749*1.76769*1.76699
05/24/2011 19:00:00*1.76749*1.76749*1.76789*1.76711
05/24/2011 19:05:00*1.76749*1.76739*1.76749*1.7671
05/24/2011 19:10:00*1.76739*1.76731*1.76739*1.76729
05/24/2011 19:15:00*1.76731*1.76719*1.76731*1.76679
05/24/2011 19:20:00*1.76719*1.76709*1.7675*1.76689
05/24/2011 19:25:00*1.76709*1.76669*1.76712*1.76647
05/24/2011 19:30:00*1.76669*1.7666*1.76679*1.76649
05/24/2011 19:35:00*1.7666*1.7671*1.76759*1.7666
05/24/2011 19:40:00*1.7671*1.76683*1.7671*1.76657
05/24/2011 19:45:00*1.76683*1.76639*1.76699*1.76629
05/24/2011 19:50:00*1.76639*1.766*1.76659*1.76599
05/24/2011 19:55:00*1.766*1.76645*1.76669*1.766
05/24/2011 20:00:00*1.76645*1.76689*1.76708*1.7663
05/24/2011 20:05:00*1.76689*1.76754*1.76769*1.76649
05/24/2011 20:10:00*1.76754*1.76679*1.76754*1.76669
05/24/2011 20:15:00*1.76679*1.76599*1.76679*1.76599
05/24/2011 20:20:00*1.76599*1.76751*1.76751*1.76599
05/24/2011 20:25:00*1.76751*1.76692*1.76789*1.76692
05/24/2011 20:30:00*1.76692*1.76539*1.76751*1.76539
05/24/2011 20:35:00*1.76539*1.76609*1.76639*1.76519
05/24/2011 20:40:00*1.76609*1.76669*1.76671*1.76609
05/24/2011 20:45:00*1.76669*1.76699*1.76729*1.76669
05/24/2011 20:50:00*1.76699*1.76669*1.76759*1.76664
05/24/2011 20:55:00*1.76669*1.7679*1.7679*1.76669
05/24/2011 21:00:00*1.7679*1.76731*1.76799*1.76729
05/24/2011 21:05:00*1.76731*1.76789*1.76919*1.76731
05/24/2011 21:10:00*1.76789*1.7678*1.76823*1.76779
05/24/2011 21:15:00*1.7678*1.76849*1.76849*1.7678
05/24/2011 21:20:00*1.76849*1.76819*1.76859*1.7677
05/24/2011 21:25:00*1.76819*1.7674*1.76819*1.76709
05/24/2011 21:30:00*1.7674*1.77139*1.77199*1.7674
05/24/2011 21:35:00*1.77139*1.7705*1.77139*1.77047
05/24/2011 21:40:00*1.7705*1.77165*1.77165*1.77019
05/24/2011 21:45:00*1.77165*1.77319*1.77319*1.7714
05/24/2011 21:50:00*1.77319*1.77099*1.77329*1.77085
05/24/2011 21:55:00*1.77099*1.77099*1.77153*1.77059
05/24/2011 22:00:00*1.77099*1.76989*1.77099*1.76969
05/24/2011 22:05:00*1.76989*1.77016*1.77039*1.76929
05/24/2011 22:10:00*1.77016*1.76999*1.77032*1.76969
05/24/2011 22:15:00*1.76999*1.77019*1.77035*1.76979
05/24/2011 22:20:00*1.77019*1.77097*1.77106*1.77019
05/24/2011 22:25:00*1.77097*1.77072*1.77109*1.77072
05/24/2011 22:30:00*1.77072*1.77039*1.77079*1.77004
05/24/2011 22:35:00*1.77039*1.77029*1.77079*1.77029
05/24/2011 22:40:00*1.77029*1.77179*1.77179*1.77019
05/24/2011 22:45:00*1.77179*1.77079*1.77189*1.77079
05/24/2011 22:50:00*1.77079*1.77103*1.77129*1.7706
05/24/2011 22:55:00*1.77103*1.77133*1.77201*1.77103
05/24/2011 23:00:00*1.77133*1.77059*1.77169*1.77059
05/24/2011 23:05:00*1.77059*1.77039*1.77119*1.77039
05/24/2011 23:10:00*1.77039*1.77074*1.77089*1.77017
05/24/2011 23:15:00*1.77074*1.77079*1.77089*1.77044
05/24/2011 23:20:00*1.77079*1.77089*1.77095*1.77032
05/24/2011 23:25:00*1.77089*1.77097*1.77097*1.77053
05/24/2011 23:30:00*1.77097*1.77064*1.77097*1.7704
05/24/2011 23:35:00*1.77064*1.76999*1.77064*1.76995
05/24/2011 23:40:00*1.76999*1.77049*1.77079*1.76993
05/24/2011 23:45:00*1.77049*1.77089*1.77099*1.77049
05/24/2011 23:50:00*1.77089*1.77259*1.77262*1.77089
05/24/2011 23:55:00*1.77259*1.77192*1.77264*1.77179
05/25/2011 00:00:00*1.77192*1.77155*1.77192*1.77155
05/25/2011 00:05:00*1.77155*1.77142*1.77174*1.77129
05/25/2011 00:10:00*1.77142*1.77069*1.77142*1.77052
05/25/2011 00:15:00*1.77069*1.77103*1.77107*1.77059
05/25/2011 00:20:00*1.77103*1.77119*1.77149*1.77102
05/25/2011 00:25:00*1.77119*1.77148*1.7722*1.77101
05/25/2011 00:30:00*1.77148*1.77189*1.77229*1.77089
05/25/2011 00:35:00*1.77189*1.77179*1.77222*1.77159
05/25/2011 00:40:00*1.77179*1.77159*1.77209*1.77159
05/25/2011 00:45:00*1.77159*1.77039*1.77159*1.77029
05/25/2011 00:50:00*1.77039*1.77059*1.77079*1.77031
05/25/2011 00:55:00*1.77059*1.77089*1.77109*1.77059
05/25/2011 01:00:00*1.77089*1.77149*1.77149*1.77049
05/25/2011 01:05:00*1.77149*1.77079*1.77181*1.77079
05/25/2011 01:10:00*1.77079*1.77089*1.77149*1.77079
05/25/2011 01:15:00*1.77089*1.77129*1.7714*1.77049
05/25/2011 01:20:00*1.77129*1.77124*1.77129*1.77052
05/25/2011 01:25:00*1.77124*1.77099*1.77129*1.77029
05/25/2011 01:30:00*1.77099*1.77199*1.77209*1.77099
05/25/2011 01:35:00*1.77199*1.7724*1.7724*1.77169
05/25/2011 01:40:00*1.7724*1.77269*1.773*1.77219
05/25/2011 01:45:00*1.77269*1.77288*1.77299*1.77189
05/25/2011 01:50:00*1.77288*1.77329*1.77329*1.77199
05/25/2011 01:55:00*1.77329*1.77279*1.77349*1.77264
05/25/2011 02:00:00*1.77279*1.77379*1.77419*1.77279
05/25/2011 02:05:00*1.77379*1.77321*1.77379*1.77269
05/25/2011 02:10:00*1.77321*1.77372*1.77372*1.77295
05/25/2011 02:15:00*1.77372*1.77342*1.77385*1.77311
05/25/2011 02:20:00*1.77342*1.77329*1.77389*1.77289
05/25/2011 02:25:00*1.77329*1.77262*1.77377*1.77262
05/25/2011 02:30:00*1.77262*1.77329*1.77369*1.77262
05/25/2011 02:35:00*1.77329*1.77264*1.77329*1.77209
05/25/2011 02:40:00*1.77264*1.77195*1.77275*1.7718
05/25/2011 02:45:00*1.77195*1.77216*1.7726*1.77189
05/25/2011 02:50:00*1.77216*1.77139*1.77216*1.77104
05/25/2011 02:55:00*1.77139*1.77079*1.77159*1.77079
05/25/2011 03:00:00*1.77079*1.76989*1.77079*1.76989
05/25/2011 03:05:00*1.76989*1.76936*1.76989*1.76889
05/25/2011 03:10:00*1.76936*1.77002*1.77002*1.76844
05/25/2011 03:15:00*1.77002*1.77019*1.77019*1.76942
05/25/2011 03:20:00*1.77019*1.76929*1.77019*1.76929
05/25/2011 03:25:00*1.76929*1.76846*1.76981*1.76846
05/25/2011 03:30:00*1.76846*1.76879*1.76895*1.76838
05/25/2011 03:35:00*1.76879*1.76793*1.76879*1.76758
05/25/2011 03:40:00*1.76793*1.76948*1.76948*1.76793
05/25/2011 03:45:00*1.76948*1.76919*1.76948*1.76843
05/25/2011 03:50:00*1.76919*1.76895*1.76952*1.76852
05/25/2011 03:55:00*1.76895*1.76887*1.76914*1.76835
05/25/2011 04:00:00*1.76887*1.76889*1.76911*1.7686
05/25/2011 04:05:00*1.76889*1.76941*1.76949*1.76884
05/25/2011 04:10:00*1.76941*1.76979*1.76979*1.76903
05/25/2011 04:15:00*1.76979*1.76978*1.76989*1.76937
05/25/2011 04:20:00*1.76978*1.76913*1.76979*1.76885
05/25/2011 04:25:00*1.76913*1.76849*1.76924*1.76849
05/25/2011 04:30:00*1.76849*1.76867*1.76879*1.76837
05/25/2011 04:35:00*1.76867*1.76933*1.7696*1.76867
05/25/2011 04:40:00*1.76933*1.76951*1.76987*1.76918
05/25/2011 04:45:00*1.76951*1.76836*1.76991*1.76829
05/25/2011 04:50:00*1.76836*1.76918*1.7693*1.76813
05/25/2011 04:55:00*1.76918*1.76906*1.76954*1.7686
05/25/2011 05:00:00*1.76906*1.76923*1.7694*1.76906
05/25/2011 05:05:00*1.76923*1.76859*1.76927*1.76756
05/25/2011 05:10:00*1.76859*1.76828*1.76859*1.76763
05/25/2011 05:15:00*1.76828*1.76894*1.76894*1.76769
05/25/2011 05:20:00*1.76894*1.76895*1.76929*1.76779
05/25/2011 05:25:00*1.76895*1.76892*1.76922*1.76875
05/25/2011 05:30:00*1.76892*1.769*1.76912*1.76825
05/25/2011 05:35:00*1.769*1.76687*1.769*1.76634
05/25/2011 05:40:00*1.76687*1.76681*1.76701*1.76665
05/25/2011 05:45:00*1.76681*1.76663*1.76728*1.76663
05/25/2011 05:50:00*1.76663*1.76681*1.76738*1.76663
05/25/2011 05:55:00*1.76681*1.7673*1.7673*1.76677
05/25/2011 06:00:00*1.7673*1.76765*1.76768*1.76614
05/25/2011 06:05:00*1.76765*1.76706*1.76813*1.76706
05/25/2011 06:10:00*1.76706*1.76602*1.7672*1.76602
05/25/2011 06:15:00*1.76602*1.76678*1.767*1.76522
05/25/2011 06:20:00*1.76678*1.76662*1.76696*1.76631
05/25/2011 06:25:00*1.76662*1.76681*1.76686*1.76608
05/25/2011 06:30:00*1.76681*1.76713*1.76713*1.76613
05/25/2011 06:35:00*1.76713*1.7679*1.7679*1.76708
05/25/2011 06:40:00*1.7679*1.76843*1.76898*1.7676
05/25/2011 06:45:00*1.76843*1.76785*1.76901*1.76785
05/25/2011 06:50:00*1.76785*1.76693*1.76822*1.76693
05/25/2011 06:55:00*1.76693*1.76705*1.76765*1.76693
05/25/2011 07:00:00*1.76705*1.76613*1.76705*1.76613
05/25/2011 07:05:00*1.76613*1.76593*1.76649*1.76571
05/25/2011 07:10:00*1.76593*1.76495*1.76593*1.7645
05/25/2011 07:15:00*1.76495*1.76537*1.76567*1.76495
05/25/2011 07:20:00*1.76537*1.76609*1.76619*1.76537
05/25/2011 07:25:00*1.76609*1.76629*1.76643*1.76599
05/25/2011 07:30:00*1.76629*1.76734*1.76734*1.76619
05/25/2011 07:35:00*1.76734*1.76722*1.76779*1.76679
05/25/2011 07:40:00*1.76722*1.7673*1.7673*1.76646
05/25/2011 07:45:00*1.7673*1.76809*1.76819*1.76702
05/25/2011 07:50:00*1.76809*1.76833*1.76859*1.76806
05/25/2011 07:55:00*1.76833*1.76901*1.76901*1.76799
05/25/2011 08:00:00*1.76901*1.76881*1.76903*1.76843
05/25/2011 08:05:00*1.76881*1.76929*1.76969*1.76856
05/25/2011 08:10:00*1.76929*1.7684*1.76929*1.768
05/25/2011 08:15:00*1.7684*1.76698*1.76848*1.76679
05/25/2011 08:20:00*1.76698*1.76589*1.76714*1.76589
05/25/2011 08:25:00*1.76589*1.76671*1.7669*1.7658
05/25/2011 08:30:00*1.76671*1.76669*1.76707*1.76656
05/25/2011 08:35:00*1.76669*1.76785*1.76788*1.76669
05/25/2011 08:40:00*1.76785*1.76923*1.76983*1.76785
05/25/2011 08:45:00*1.76923*1.76871*1.76947*1.76851
05/25/2011 08:50:00*1.76871*1.76901*1.76925*1.76844
05/25/2011 08:55:00*1.76901*1.76953*1.76973*1.76872
05/25/2011 09:00:00*1.76953*1.77029*1.77029*1.76951
05/25/2011 09:05:00*1.77029*1.77047*1.77153*1.77029
05/25/2011 09:10:00*1.77047*1.77117*1.77129*1.77038
05/25/2011 09:15:00*1.77117*1.769*1.77172*1.769
05/25/2011 09:20:00*1.769*1.7684*1.769*1.76794
05/25/2011 09:25:00*1.7684*1.7683*1.7689*1.76791
05/25/2011 09:30:00*1.7683*1.76691*1.7683*1.76659
05/25/2011 09:35:00*1.76691*1.76659*1.76744*1.76646
05/25/2011 09:40:00*1.76659*1.76601*1.76692*1.76549
05/25/2011 09:45:00*1.76601*1.76544*1.76606*1.76523
05/25/2011 09:50:00*1.76544*1.7647*1.76544*1.76467
05/25/2011 09:55:00*1.7647*1.76468*1.76515*1.76449
05/25/2011 10:00:00*1.76468*1.76516*1.76559*1.76468
05/25/2011 10:05:00*1.76516*1.7648*1.76529*1.76459
05/25/2011 10:10:00*1.7648*1.76375*1.76499*1.76331
05/25/2011 10:15:00*1.76375*1.76323*1.76408*1.76283
05/25/2011 10:20:00*1.76323*1.76281*1.76359*1.76281
05/25/2011 10:25:00*1.76281*1.76189*1.76281*1.76159
05/25/2011 10:30:00*1.76189*1.76031*1.76234*1.7602
05/25/2011 10:35:00*1.76031*1.76059*1.7617*1.76008
05/25/2011 10:40:00*1.76059*1.76057*1.76169*1.76049
05/25/2011 10:45:00*1.76057*1.76109*1.76119*1.76028
05/25/2011 10:50:00*1.76109*1.76187*1.76249*1.76107
05/25/2011 10:55:00*1.76187*1.76309*1.76319*1.76187
05/25/2011 11:00:00*1.76309*1.76339*1.76339*1.76229
05/25/2011 11:05:00*1.76339*1.76237*1.76339*1.7619
05/25/2011 11:10:00*1.76237*1.76179*1.76237*1.7616
05/25/2011 11:15:00*1.76179*1.76239*1.76282*1.76179
05/25/2011 11:20:00*1.76239*1.76259*1.76259*1.7621
05/25/2011 11:25:00*1.76259*1.76184*1.76299*1.76177
05/25/2011 11:30:00*1.76184*1.76199*1.76249*1.76179
05/25/2011 11:35:00*1.76199*1.76199*1.76289*1.76189
05/25/2011 11:40:00*1.76199*1.76174*1.76209*1.76139
05/25/2011 11:45:00*1.76174*1.76232*1.76234*1.76149
05/25/2011 11:50:00*1.76232*1.76353*1.76353*1.76199
05/25/2011 11:55:00*1.76353*1.76397*1.76397*1.76341
05/25/2011 12:00:00*1.76397*1.76283*1.76397*1.76273
05/25/2011 12:05:00*1.76283*1.7626*1.76306*1.76219
05/25/2011 12:10:00*1.7626*1.76259*1.7628*1.76226
05/25/2011 12:15:00*1.76259*1.76198*1.76273*1.76188
05/25/2011 12:20:00*1.76198*1.76202*1.76202*1.7611
05/25/2011 12:25:00*1.76202*1.7632*1.7632*1.76202
05/25/2011 12:30:00*1.7632*1.76349*1.76349*1.76292
05/25/2011 12:35:00*1.76349*1.76338*1.76349*1.7632
05/25/2011 12:40:00*1.76338*1.76367*1.76392*1.76338
05/25/2011 12:45:00*1.76367*1.76305*1.76367*1.76304
05/25/2011 12:50:00*1.76305*1.76332*1.76343*1.76279
05/25/2011 12:55:00*1.76332*1.76211*1.76379*1.76211
05/25/2011 13:00:00*1.76211*1.76335*1.76335*1.76189
05/25/2011 13:05:00*1.76335*1.76246*1.76335*1.76246
05/25/2011 13:10:00*1.76246*1.76254*1.76261*1.76194
05/25/2011 13:15:00*1.76254*1.7633*1.76332*1.76254
05/25/2011 13:20:00*1.7633*1.76372*1.76402*1.76319
05/25/2011 13:25:00*1.76372*1.76433*1.7646*1.76372
05/25/2011 13:30:00*1.76433*1.76425*1.7649*1.76421
05/25/2011 13:35:00*1.76425*1.76484*1.76552*1.76425
05/25/2011 13:40:00*1.76484*1.76477*1.76484*1.76449
05/25/2011 13:45:00*1.76477*1.76411*1.76477*1.76408
05/25/2011 13:50:00*1.76411*1.76296*1.76442*1.76296
05/25/2011 13:55:00*1.76296*1.76313*1.76354*1.76281
05/25/2011 14:00:00*1.76313*1.76306*1.76394*1.7629
05/25/2011 14:05:00*1.76306*1.76326*1.76369*1.76306
05/25/2011 14:10:00*1.76326*1.76309*1.7635*1.76309
05/25/2011 14:15:00*1.76309*1.76279*1.76311*1.76277
05/25/2011 14:20:00*1.76279*1.76359*1.76372*1.76271
05/25/2011 14:25:00*1.76359*1.76337*1.76387*1.76324
05/25/2011 14:30:00*1.76337*1.76359*1.76409*1.76329
05/25/2011 14:35:00*1.76359*1.76366*1.76388*1.76329
05/25/2011 14:40:00*1.76366*1.76379*1.76399*1.7634
05/25/2011 14:45:00*1.76379*1.76319*1.76379*1.76319
05/25/2011 14:50:00*1.76319*1.76309*1.76319*1.76289
05/25/2011 14:55:00*1.76309*1.76302*1.76345*1.76289
05/25/2011 15:00:00*1.76302*1.76366*1.76366*1.76279
05/25/2011 15:05:00*1.76366*1.76269*1.76366*1.76254
05/25/2011 15:10:00*1.76269*1.76159*1.76284*1.76153
05/25/2011 15:15:00*1.76159*1.76164*1.76204*1.76159
05/25/2011 15:20:00*1.76164*1.76238*1.76259*1.76158
05/25/2011 15:25:00*1.76238*1.76316*1.76316*1.76236
05/25/2011 15:30:00*1.76316*1.76272*1.76318*1.76228
05/25/2011 15:35:00*1.76272*1.76259*1.76313*1.76236
05/25/2011 15:40:00*1.76259*1.76245*1.76278*1.76245
05/25/2011 15:45:00*1.76245*1.76234*1.76264*1.76208
05/25/2011 15:50:00*1.76234*1.76224*1.76251*1.76191
05/25/2011 15:55:00*1.76224*1.76247*1.7627*1.76206
05/25/2011 16:00:00*1.76247*1.76249*1.76314*1.7623
05/25/2011 16:05:00*1.76249*1.76261*1.76317*1.76249
05/25/2011 16:10:00*1.76261*1.76242*1.76338*1.76242
05/25/2011 16:15:00*1.76242*1.76266*1.76416*1.76242
05/25/2011 16:20:00*1.76266*1.76351*1.76351*1.76265
05/25/2011 16:25:00*1.76351*1.76399*1.76399*1.76326
05/25/2011 16:30:00*1.76399*1.76433*1.76495*1.76372
05/25/2011 16:35:00*1.76433*1.76548*1.76548*1.76429
05/25/2011 16:40:00*1.76548*1.76602*1.76609*1.76536
05/25/2011 16:45:00*1.76602*1.7653*1.76602*1.76516
05/25/2011 16:50:00*1.7653*1.76459*1.76574*1.76447
05/25/2011 16:55:00*1.76459*1.76451*1.76462*1.76407
05/25/2011 17:00:00*1.76451*1.76239*1.76462*1.76239
