05/23/2011 17:05:00*1.77679*1.77569*1.77679*1.77569
05/23/2011 17:10:00*1.77569*1.77631*1.77641*1.77569
05/23/2011 17:15:00*1.77631*1.77749*1.77816*1.77631
05/23/2011 17:20:00*1.77749*1.77769*1.77829*1.77745
05/23/2011 17:25:00*1.77769*1.77749*1.77789*1.77719
05/23/2011 17:30:00*1.77749*1.77729*1.77765*1.77729
05/23/2011 17:35:00*1.77729*1.77709*1.77753*1.77692
05/23/2011 17:40:00*1.77709*1.77729*1.77733*1.7769
05/23/2011 17:45:00*1.77729*1.77703*1.77739*1.77666
05/23/2011 17:50:00*1.77703*1.77699*1.77719*1.77685
05/23/2011 17:55:00*1.77699*1.77689*1.77709*1.77689
05/23/2011 18:00:00*1.77689*1.77709*1.77719*1.77689
05/23/2011 18:05:00*1.77709*1.777*1.77733*1.77685
05/23/2011 18:10:00*1.777*1.77769*1.77769*1.7767
05/23/2011 18:15:00*1.77769*1.77719*1.77779*1.77719
05/23/2011 18:20:00*1.77719*1.77723*1.77759*1.77695
05/23/2011 18:25:00*1.77723*1.77696*1.77733*1.77696
05/23/2011 18:30:00*1.77696*1.77722*1.77724*1.77661
05/23/2011 18:35:00*1.77722*1.77709*1.77722*1.77699
05/23/2011 18:40:00*1.77709*1.77729*1.77769*1.77709
05/23/2011 18:45:00*1.77729*1.77679*1.77739*1.77679
05/23/2011 18:50:00*1.77679*1.77669*1.77691*1.7761
05/23/2011 18:55:00*1.77669*1.77669*1.77699*1.77669
05/23/2011 19:00:00*1.77669*1.77654*1.77749*1.77631
05/23/2011 19:05:00*1.77654*1.77659*1.7769*1.77631
05/23/2011 19:10:00*1.77659*1.77648*1.77699*1.77645
05/23/2011 19:15:00*1.77648*1.77712*1.77724*1.77623
05/23/2011 19:20:00*1.77712*1.77669*1.77726*1.77649
05/23/2011 19:25:00*1.77669*1.77631*1.77669*1.77619
05/23/2011 19:30:00*1.77631*1.77659*1.77659*1.7758
05/23/2011 19:35:00*1.77659*1.77469*1.77659*1.77459
05/23/2011 19:40:00*1.77469*1.77549*1.77553*1.77389
05/23/2011 19:45:00*1.77549*1.77423*1.77549*1.77419
05/23/2011 19:50:00*1.77423*1.77349*1.77449*1.77329
05/23/2011 19:55:00*1.77349*1.77439*1.77477*1.77338
05/23/2011 20:00:00*1.77439*1.77489*1.77519*1.77409
05/23/2011 20:05:00*1.77489*1.77549*1.77549*1.7748
05/23/2011 20:10:00*1.77549*1.77499*1.77549*1.77499
05/23/2011 20:15:00*1.77499*1.77569*1.77569*1.77477
05/23/2011 20:20:00*1.77569*1.77519*1.77639*1.77519
05/23/2011 20:25:00*1.77519*1.77559*1.77579*1.77519
05/23/2011 20:30:00*1.77559*1.77479*1.7758*1.77479
05/23/2011 20:35:00*1.77479*1.77509*1.77526*1.77479
05/23/2011 20:40:00*1.77509*1.77399*1.77509*1.77349
05/23/2011 20:45:00*1.77399*1.77478*1.77489*1.77399
05/23/2011 20:50:00*1.77478*1.77459*1.77499*1.77389
05/23/2011 20:55:00*1.77459*1.77429*1.77494*1.77395
05/23/2011 21:00:00*1.77429*1.77487*1.77489*1.7734
05/23/2011 21:05:00*1.77487*1.77419*1.77487*1.77399
05/23/2011 21:10:00*1.77419*1.77419*1.77419*1.77361
05/23/2011 21:15:00*1.77419*1.77419*1.77439*1.77379
05/23/2011 21:20:00*1.77419*1.7735*1.77419*1.77339
05/23/2011 21:25:00*1.7735*1.77398*1.77407*1.77339
05/23/2011 21:30:00*1.77398*1.77363*1.77403*1.77267
05/23/2011 21:35:00*1.77363*1.77309*1.77376*1.7729
05/23/2011 21:40:00*1.77309*1.77319*1.77359*1.77309
05/23/2011 21:45:00*1.77319*1.77283*1.77349*1.7727
05/23/2011 21:50:00*1.77283*1.77239*1.77299*1.77219
05/23/2011 21:55:00*1.77239*1.7731*1.77312*1.77231
05/23/2011 22:00:00*1.7731*1.77319*1.77319*1.77289
05/23/2011 22:05:00*1.77319*1.77379*1.77409*1.77312
05/23/2011 22:10:00*1.77379*1.77383*1.77395*1.77312
05/23/2011 22:15:00*1.77383*1.77369*1.77383*1.7732
05/23/2011 22:20:00*1.77369*1.77369*1.77379*1.77357
05/23/2011 22:25:00*1.77369*1.77398*1.77429*1.77369
05/23/2011 22:30:00*1.77398*1.77399*1.77399*1.77339
05/23/2011 22:35:00*1.77399*1.77449*1.77449*1.77399
05/23/2011 22:40:00*1.77449*1.77346*1.77489*1.77327
05/23/2011 22:45:00*1.77346*1.77339*1.77346*1.77319
05/23/2011 22:50:00*1.77339*1.77325*1.77359*1.77289
05/23/2011 22:55:00*1.77325*1.77339*1.77399*1.77299
05/23/2011 23:00:00*1.77339*1.77332*1.7736*1.77309
05/23/2011 23:05:00*1.77332*1.77173*1.77359*1.77145
05/23/2011 23:10:00*1.77173*1.7699*1.77173*1.76889
05/23/2011 23:15:00*1.7699*1.77056*1.7709*1.76929
05/23/2011 23:20:00*1.77056*1.76964*1.77056*1.76949
05/23/2011 23:25:00*1.76964*1.766*1.76964*1.76549
05/23/2011 23:30:00*1.766*1.76564*1.76719*1.76564
05/23/2011 23:35:00*1.76564*1.76607*1.76628*1.76524
05/23/2011 23:40:00*1.76607*1.76615*1.76647*1.76585
05/23/2011 23:45:00*1.76615*1.76592*1.76632*1.76549
05/23/2011 23:50:00*1.76592*1.76599*1.76659*1.76587
05/23/2011 23:55:00*1.76599*1.76604*1.76637*1.76559
05/24/2011 00:00:00*1.76604*1.76634*1.76691*1.76604
05/24/2011 00:05:00*1.76634*1.76591*1.76634*1.76569
05/24/2011 00:10:00*1.76591*1.76676*1.76676*1.76576
05/24/2011 00:15:00*1.76676*1.76559*1.76679*1.76559
05/24/2011 00:20:00*1.76559*1.76708*1.76708*1.7653
05/24/2011 00:25:00*1.76708*1.76736*1.76747*1.76666
05/24/2011 00:30:00*1.76736*1.76731*1.76761*1.76729
05/24/2011 00:35:00*1.76731*1.76712*1.76751*1.76691
05/24/2011 00:40:00*1.76712*1.76703*1.76713*1.76659
05/24/2011 00:45:00*1.76703*1.76779*1.76815*1.76687
05/24/2011 00:50:00*1.76779*1.76791*1.76806*1.76723
05/24/2011 00:55:00*1.76791*1.76765*1.7681*1.76749
05/24/2011 01:00:00*1.76765*1.76785*1.76796*1.7676
05/24/2011 01:05:00*1.76785*1.76727*1.76809*1.76715
05/24/2011 01:10:00*1.76727*1.76727*1.76743*1.76717
05/24/2011 01:15:00*1.76727*1.76723*1.76764*1.76695
05/24/2011 01:20:00*1.76723*1.76766*1.7678*1.76722
05/24/2011 01:25:00*1.76766*1.76721*1.76798*1.76677
05/24/2011 01:30:00*1.76721*1.76714*1.76748*1.76689
05/24/2011 01:35:00*1.76714*1.76759*1.76789*1.76699
05/24/2011 01:40:00*1.76759*1.76703*1.76785*1.76679
05/24/2011 01:45:00*1.76703*1.76744*1.76744*1.76669
05/24/2011 01:50:00*1.76744*1.76769*1.76815*1.76731
05/24/2011 01:55:00*1.76769*1.76828*1.76835*1.76761
05/24/2011 02:00:00*1.76828*1.76719*1.76852*1.76719
05/24/2011 02:05:00*1.76719*1.76689*1.76719*1.76652
05/24/2011 02:10:00*1.76689*1.76702*1.76718*1.76632
05/24/2011 02:15:00*1.76702*1.76693*1.76775*1.7663
05/24/2011 02:20:00*1.76693*1.76616*1.76695*1.76607
05/24/2011 02:25:00*1.76616*1.76699*1.76751*1.76616
05/24/2011 02:30:00*1.76699*1.76719*1.7673*1.76679
05/24/2011 02:35:00*1.76719*1.76607*1.76719*1.76576
05/24/2011 02:40:00*1.76607*1.76739*1.76744*1.76607
05/24/2011 02:45:00*1.76739*1.76702*1.76764*1.76687
05/24/2011 02:50:00*1.76702*1.7673*1.7673*1.76662
05/24/2011 02:55:00*1.7673*1.76602*1.7673*1.76602
05/24/2011 03:00:00*1.76602*1.76549*1.76644*1.76532
05/24/2011 03:05:00*1.76549*1.76626*1.76627*1.76549
05/24/2011 03:10:00*1.76626*1.76607*1.76626*1.76551
05/24/2011 03:15:00*1.76607*1.766*1.76625*1.76579
05/24/2011 03:20:00*1.766*1.76738*1.76782*1.766
05/24/2011 03:25:00*1.76738*1.76693*1.7676*1.76693
05/24/2011 03:30:00*1.76693*1.76613*1.76701*1.76613
05/24/2011 03:35:00*1.76613*1.76629*1.76739*1.76613
05/24/2011 03:40:00*1.76629*1.76638*1.76684*1.76629
05/24/2011 03:45:00*1.76638*1.7659*1.76638*1.76569
05/24/2011 03:50:00*1.7659*1.76621*1.767*1.76576
05/24/2011 03:55:00*1.76621*1.76607*1.76656*1.76607
05/24/2011 04:00:00*1.76607*1.76479*1.76608*1.76479
05/24/2011 04:05:00*1.76479*1.76657*1.76703*1.76479
05/24/2011 04:10:00*1.76657*1.7668*1.7668*1.76596
05/24/2011 04:15:00*1.7668*1.76695*1.76709*1.76659
05/24/2011 04:20:00*1.76695*1.76615*1.76713*1.76615
05/24/2011 04:25:00*1.76615*1.76619*1.76679*1.76607
05/24/2011 04:30:00*1.76619*1.76653*1.76653*1.7657
05/24/2011 04:35:00*1.76653*1.76561*1.76653*1.7656
05/24/2011 04:40:00*1.76561*1.76397*1.76561*1.76374
05/24/2011 04:45:00*1.76397*1.76451*1.76489*1.76397
05/24/2011 04:50:00*1.76451*1.76459*1.76477*1.76392
05/24/2011 04:55:00*1.76459*1.76469*1.76489*1.76411
05/24/2011 05:00:00*1.76469*1.7634*1.76482*1.7634
05/24/2011 05:05:00*1.7634*1.76379*1.76383*1.76336
05/24/2011 05:10:00*1.76379*1.76412*1.76432*1.76379
05/24/2011 05:15:00*1.76412*1.7641*1.76428*1.76397
05/24/2011 05:20:00*1.7641*1.76444*1.76463*1.7641
05/24/2011 05:25:00*1.76444*1.76486*1.76509*1.76443
05/24/2011 05:30:00*1.76486*1.76631*1.76631*1.76486
05/24/2011 05:35:00*1.76631*1.76633*1.76669*1.76597
05/24/2011 05:40:00*1.76633*1.76626*1.76721*1.76612
05/24/2011 05:45:00*1.76626*1.76747*1.76747*1.76619
05/24/2011 05:50:00*1.76747*1.76787*1.7681*1.76747
05/24/2011 05:55:00*1.76787*1.76788*1.76798*1.76735
05/24/2011 06:00:00*1.76788*1.76726*1.76788*1.76723
05/24/2011 06:05:00*1.76726*1.76651*1.76726*1.76642
05/24/2011 06:10:00*1.76651*1.76517*1.76657*1.76469
05/24/2011 06:15:00*1.76517*1.76524*1.76559*1.76517
05/24/2011 06:20:00*1.76524*1.76448*1.76544*1.76448
05/24/2011 06:25:00*1.76448*1.76485*1.76501*1.76448
05/24/2011 06:30:00*1.76485*1.76443*1.76506*1.76443
05/24/2011 06:35:00*1.76443*1.76526*1.76526*1.76443
05/24/2011 06:40:00*1.76526*1.76619*1.76619*1.76526
05/24/2011 06:45:00*1.76619*1.76642*1.76683*1.76598
05/24/2011 06:50:00*1.76642*1.76605*1.76669*1.76605
05/24/2011 06:55:00*1.76605*1.76635*1.76654*1.76573
05/24/2011 07:00:00*1.76635*1.76469*1.76635*1.76463
05/24/2011 07:05:00*1.76469*1.76383*1.7649*1.76381
05/24/2011 07:10:00*1.76383*1.76263*1.76383*1.76217
05/24/2011 07:15:00*1.76263*1.76297*1.76303*1.76209
05/24/2011 07:20:00*1.76297*1.76359*1.7636*1.76294
05/24/2011 07:25:00*1.76359*1.76383*1.76413*1.76359
05/24/2011 07:30:00*1.76383*1.76378*1.7643*1.76354
05/24/2011 07:35:00*1.76378*1.76296*1.76402*1.7628
05/24/2011 07:40:00*1.76296*1.76233*1.76296*1.76225
05/24/2011 07:45:00*1.76233*1.76113*1.76233*1.76113
05/24/2011 07:50:00*1.76113*1.75829*1.76113*1.7575
05/24/2011 07:55:00*1.75829*1.75839*1.75893*1.75826
05/24/2011 08:00:00*1.75839*1.75833*1.7584*1.75791
05/24/2011 08:05:00*1.75833*1.75909*1.75919*1.75751
05/24/2011 08:10:00*1.75909*1.75984*1.75989*1.75909
05/24/2011 08:15:00*1.75984*1.76144*1.76144*1.75984
05/24/2011 08:20:00*1.76144*1.76166*1.76166*1.75995
05/24/2011 08:25:00*1.76166*1.76275*1.76301*1.76166
05/24/2011 08:30:00*1.76275*1.76285*1.76304*1.76271
05/24/2011 08:35:00*1.76285*1.76348*1.76362*1.76285
05/24/2011 08:40:00*1.76348*1.76327*1.76393*1.76317
05/24/2011 08:45:00*1.76327*1.76413*1.76413*1.7629
05/24/2011 08:50:00*1.76413*1.7636*1.76413*1.76331
05/24/2011 08:55:00*1.7636*1.76392*1.76398*1.7636
05/24/2011 09:00:00*1.76392*1.76362*1.76425*1.76349
05/24/2011 09:05:00*1.76362*1.76528*1.76528*1.76348
05/24/2011 09:10:00*1.76528*1.76591*1.76591*1.76519
05/24/2011 09:15:00*1.76591*1.76777*1.76777*1.76591
05/24/2011 09:20:00*1.76777*1.76754*1.76815*1.7674
05/24/2011 09:25:00*1.76754*1.76782*1.76847*1.76754
05/24/2011 09:30:00*1.76782*1.7678*1.76818*1.76776
05/24/2011 09:35:00*1.7678*1.76698*1.76782*1.76698
05/24/2011 09:40:00*1.76698*1.76769*1.76769*1.76665
05/24/2011 09:45:00*1.76769*1.76784*1.76806*1.76756
05/24/2011 09:50:00*1.76784*1.76916*1.76934*1.76784
05/24/2011 09:55:00*1.76916*1.76929*1.76987*1.76879
05/24/2011 10:00:00*1.76929*1.76908*1.77006*1.76899
05/24/2011 10:05:00*1.76908*1.7682*1.76909*1.7682
05/24/2011 10:10:00*1.7682*1.76933*1.76933*1.76796
05/24/2011 10:15:00*1.76933*1.76835*1.76933*1.76835
05/24/2011 10:20:00*1.76835*1.76778*1.76842*1.76733
05/24/2011 10:25:00*1.76778*1.76764*1.76817*1.76758
05/24/2011 10:30:00*1.76764*1.76776*1.76839*1.76757
05/24/2011 10:35:00*1.76776*1.76883*1.76887*1.76776
05/24/2011 10:40:00*1.76883*1.76861*1.76883*1.76861
05/24/2011 10:45:00*1.76861*1.7684*1.76902*1.768
05/24/2011 10:50:00*1.7684*1.76845*1.76862*1.76836
05/24/2011 10:55:00*1.76845*1.76863*1.7689*1.76831
05/24/2011 11:00:00*1.76863*1.76911*1.76931*1.76863
05/24/2011 11:05:00*1.76911*1.77121*1.77167*1.76911
05/24/2011 11:10:00*1.77121*1.77048*1.77127*1.77048
05/24/2011 11:15:00*1.77048*1.77045*1.77093*1.77007
05/24/2011 11:20:00*1.77045*1.77051*1.77071*1.77008
05/24/2011 11:25:00*1.77051*1.76926*1.77051*1.76919
05/24/2011 11:30:00*1.76926*1.76931*1.76972*1.76908
05/24/2011 11:35:00*1.76931*1.76885*1.76931*1.76847
05/24/2011 11:40:00*1.76885*1.76952*1.76969*1.76875
05/24/2011 11:45:00*1.76952*1.76845*1.76952*1.76807
05/24/2011 11:50:00*1.76845*1.76909*1.76909*1.76815
05/24/2011 11:55:00*1.76909*1.76868*1.76926*1.76868
05/24/2011 12:00:00*1.76868*1.76837*1.76882*1.76834
05/24/2011 12:05:00*1.76837*1.76805*1.76881*1.76784
05/24/2011 12:10:00*1.76805*1.76806*1.76817*1.76767
05/24/2011 12:15:00*1.76806*1.76842*1.76843*1.76806
05/24/2011 12:20:00*1.76842*1.76624*1.76843*1.76624
05/24/2011 12:25:00*1.76624*1.76742*1.76751*1.76624
05/24/2011 12:30:00*1.76742*1.76781*1.76818*1.76739
05/24/2011 12:35:00*1.76781*1.76844*1.76861*1.76781
05/24/2011 12:40:00*1.76844*1.76807*1.76844*1.76777
05/24/2011 12:45:00*1.76807*1.76799*1.76807*1.7674
05/24/2011 12:50:00*1.76799*1.76891*1.7692*1.76799
05/24/2011 12:55:00*1.76891*1.76813*1.76929*1.76796
05/24/2011 13:00:00*1.76813*1.76905*1.76959*1.76813
05/24/2011 13:05:00*1.76905*1.76969*1.76969*1.76905
05/24/2011 13:10:00*1.76969*1.76986*1.76987*1.76894
05/24/2011 13:15:00*1.76986*1.76997*1.76997*1.76931
05/24/2011 13:20:00*1.76997*1.76986*1.77*1.76941
05/24/2011 13:25:00*1.76986*1.76949*1.76986*1.76939
05/24/2011 13:30:00*1.76949*1.7696*1.77012*1.76949
05/24/2011 13:35:00*1.7696*1.76957*1.76964*1.76946
05/24/2011 13:40:00*1.76957*1.7695*1.76989*1.76932
05/24/2011 13:45:00*1.7695*1.76955*1.76977*1.76929
05/24/2011 13:50:00*1.76955*1.77063*1.77081*1.76955
05/24/2011 13:55:00*1.77063*1.77133*1.77134*1.77032
05/24/2011 14:00:00*1.77133*1.77093*1.77217*1.77093
05/24/2011 14:05:00*1.77093*1.7711*1.77146*1.77092
05/24/2011 14:10:00*1.7711*1.77135*1.77159*1.77091
05/24/2011 14:15:00*1.77135*1.77124*1.77153*1.77091
05/24/2011 14:20:00*1.77124*1.77146*1.77163*1.77118
05/24/2011 14:25:00*1.77146*1.77161*1.77188*1.77135
05/24/2011 14:30:00*1.77161*1.7729*1.7729*1.77154
05/24/2011 14:35:00*1.7729*1.77314*1.77377*1.77229
05/24/2011 14:40:00*1.77314*1.77231*1.77334*1.77231
05/24/2011 14:45:00*1.77231*1.77239*1.77291*1.77223
05/24/2011 14:50:00*1.77239*1.77217*1.77255*1.77213
05/24/2011 14:55:00*1.77217*1.77083*1.77217*1.77075
05/24/2011 15:00:00*1.77083*1.77008*1.77099*1.76989
05/24/2011 15:05:00*1.77008*1.77022*1.77043*1.76983
05/24/2011 15:10:00*1.77022*1.77015*1.77022*1.76963
05/24/2011 15:15:00*1.77015*1.76989*1.77035*1.76959
05/24/2011 15:20:00*1.76989*1.76879*1.76989*1.76879
05/24/2011 15:25:00*1.76879*1.76931*1.76949*1.76879
05/24/2011 15:30:00*1.76931*1.76929*1.76964*1.76899
05/24/2011 15:35:00*1.76929*1.76969*1.76974*1.76909
05/24/2011 15:40:00*1.76969*1.76885*1.76973*1.76862
05/24/2011 15:45:00*1.76885*1.76739*1.76887*1.76709
05/24/2011 15:50:00*1.76739*1.76779*1.76786*1.76708
05/24/2011 15:55:00*1.76779*1.7682*1.76837*1.76758
05/24/2011 16:00:00*1.7682*1.76778*1.76867*1.7673
05/24/2011 16:05:00*1.76778*1.76914*1.76914*1.76718
05/24/2011 16:10:00*1.76914*1.76845*1.76942*1.76753
05/24/2011 16:15:00*1.76845*1.76889*1.76893*1.76825
05/24/2011 16:20:00*1.76889*1.7685*1.76916*1.7683
05/24/2011 16:25:00*1.7685*1.76866*1.76866*1.7683
05/24/2011 16:30:00*1.76866*1.76835*1.76867*1.76823
05/24/2011 16:35:00*1.76835*1.76694*1.76849*1.76668
05/24/2011 16:40:00*1.76694*1.76705*1.76738*1.76691
05/24/2011 16:45:00*1.76705*1.76682*1.76717*1.76677
05/24/2011 16:50:00*1.76682*1.76793*1.76809*1.76678
05/24/2011 16:55:00*1.76793*1.76818*1.76891*1.76789
05/24/2011 17:00:00*1.76818*1.76999*1.77019*1.76806
