05/22/2011 17:05:00*1.77528*1.77528*1.77528*1.77528
05/22/2011 17:10:00*1.77528*1.78065*1.78065*1.77528
05/22/2011 17:15:00*1.78065*1.78035*1.78072*1.77958
05/22/2011 17:20:00*1.78035*1.77999*1.78035*1.77975
05/22/2011 17:25:00*1.77999*1.77959*1.77999*1.77913
05/22/2011 17:30:00*1.77959*1.77949*1.77959*1.77944
05/22/2011 17:35:00*1.77949*1.779*1.77949*1.77876
05/22/2011 17:40:00*1.779*1.77887*1.779*1.77862
05/22/2011 17:45:00*1.77887*1.77833*1.77887*1.77833
05/22/2011 17:50:00*1.77833*1.77805*1.77842*1.77805
05/22/2011 17:55:00*1.77805*1.77805*1.7781*1.77805
05/22/2011 18:00:00*1.77805*1.77805*1.77811*1.77792
05/22/2011 18:05:00*1.77805*1.77894*1.77965*1.77805
05/22/2011 18:10:00*1.77894*1.77977*1.77981*1.77855
05/22/2011 18:15:00*1.77977*1.779*1.78022*1.77898
05/22/2011 18:20:00*1.779*1.77896*1.77907*1.77874
05/22/2011 18:25:00*1.77896*1.77959*1.77989*1.77885
05/22/2011 18:30:00*1.77959*1.77937*1.78009*1.77937
05/22/2011 18:35:00*1.77937*1.77755*1.77937*1.77729
05/22/2011 18:40:00*1.77755*1.77779*1.77829*1.77739
05/22/2011 18:45:00*1.77779*1.77839*1.77862*1.77749
05/22/2011 18:50:00*1.77839*1.77759*1.77859*1.77759
05/22/2011 18:55:00*1.77759*1.77649*1.77759*1.77649
05/22/2011 19:00:00*1.77649*1.77835*1.77835*1.77649
05/22/2011 19:05:00*1.77835*1.77919*1.77927*1.77819
05/22/2011 19:10:00*1.77919*1.77899*1.77985*1.77881
05/22/2011 19:15:00*1.77899*1.77699*1.77909*1.77689
05/22/2011 19:20:00*1.77699*1.77669*1.77739*1.7762
05/22/2011 19:25:00*1.77669*1.77649*1.77729*1.77637
05/22/2011 19:30:00*1.77649*1.77609*1.77659*1.77559
05/22/2011 19:35:00*1.77609*1.77649*1.77666*1.77589
05/22/2011 19:40:00*1.77649*1.77632*1.77649*1.77522
05/22/2011 19:45:00*1.77632*1.77629*1.77718*1.776
05/22/2011 19:50:00*1.77629*1.77689*1.77699*1.77629
05/22/2011 19:55:00*1.77689*1.77679*1.77729*1.77672
05/22/2011 20:00:00*1.77679*1.77601*1.77679*1.77579
05/22/2011 20:05:00*1.77601*1.77589*1.77692*1.77549
05/22/2011 20:10:00*1.77589*1.77609*1.77639*1.77589
05/22/2011 20:15:00*1.77609*1.77609*1.77629*1.77546
05/22/2011 20:20:00*1.77609*1.77689*1.77699*1.77609
05/22/2011 20:25:00*1.77689*1.77789*1.77803*1.77689
05/22/2011 20:30:00*1.77789*1.77789*1.77819*1.77772
05/22/2011 20:35:00*1.77789*1.77774*1.77879*1.77746
05/22/2011 20:40:00*1.77774*1.77839*1.77929*1.77774
05/22/2011 20:45:00*1.77839*1.77869*1.77908*1.77839
05/22/2011 20:50:00*1.77869*1.77889*1.77933*1.77869
05/22/2011 20:55:00*1.77889*1.77959*1.77959*1.77859
05/22/2011 21:00:00*1.77959*1.77979*1.78019*1.77859
05/22/2011 21:05:00*1.77979*1.78079*1.78079*1.77979
05/22/2011 21:10:00*1.78079*1.78041*1.78092*1.78039
05/22/2011 21:15:00*1.78041*1.77979*1.78041*1.77949
05/22/2011 21:20:00*1.77979*1.78021*1.7806*1.77979
05/22/2011 21:25:00*1.78021*1.78004*1.78119*1.77986
05/22/2011 21:30:00*1.78004*1.78019*1.78052*1.77999
05/22/2011 21:35:00*1.78019*1.78014*1.78059*1.77999
05/22/2011 21:40:00*1.78014*1.77969*1.7804*1.77969
05/22/2011 21:45:00*1.77969*1.77966*1.78029*1.77966
05/22/2011 21:50:00*1.77966*1.77952*1.77966*1.77909
05/22/2011 21:55:00*1.77952*1.78019*1.78079*1.77939
05/22/2011 22:00:00*1.78019*1.77949*1.78019*1.77949
05/22/2011 22:05:00*1.77949*1.77929*1.77979*1.77891
05/22/2011 22:10:00*1.77929*1.77979*1.78009*1.77909
05/22/2011 22:15:00*1.77979*1.77959*1.77999*1.77959
05/22/2011 22:20:00*1.77959*1.78009*1.78049*1.77949
05/22/2011 22:25:00*1.78009*1.77989*1.78069*1.77949
05/22/2011 22:30:00*1.77989*1.77979*1.78029*1.77969
05/22/2011 22:35:00*1.77979*1.77979*1.78021*1.77949
05/22/2011 22:40:00*1.77979*1.78079*1.78079*1.77978
05/22/2011 22:45:00*1.78079*1.78046*1.78091*1.78013
05/22/2011 22:50:00*1.78046*1.78085*1.78124*1.78045
05/22/2011 22:55:00*1.78085*1.78149*1.78179*1.78049
05/22/2011 23:00:00*1.78149*1.78179*1.78279*1.78149
05/22/2011 23:05:00*1.78179*1.78139*1.78199*1.78129
05/22/2011 23:10:00*1.78139*1.78139*1.78149*1.78109
05/22/2011 23:15:00*1.78139*1.78119*1.78149*1.78099
05/22/2011 23:20:00*1.78119*1.78033*1.78149*1.78033
05/22/2011 23:25:00*1.78033*1.78089*1.78129*1.77999
05/22/2011 23:30:00*1.78089*1.78145*1.78156*1.78079
05/22/2011 23:35:00*1.78145*1.78202*1.7822*1.78131
05/22/2011 23:40:00*1.78202*1.78199*1.78202*1.78159
05/22/2011 23:45:00*1.78199*1.78212*1.78222*1.78169
05/22/2011 23:50:00*1.78212*1.78349*1.78359*1.78212
05/22/2011 23:55:00*1.78349*1.78339*1.78439*1.78319
05/23/2011 00:00:00*1.78339*1.7821*1.78339*1.78209
05/23/2011 00:05:00*1.7821*1.78239*1.7833*1.78165
05/23/2011 00:10:00*1.78239*1.78199*1.78239*1.78151
05/23/2011 00:15:00*1.78199*1.78169*1.7823*1.78139
05/23/2011 00:20:00*1.78169*1.78109*1.78169*1.78095
05/23/2011 00:25:00*1.78109*1.78059*1.78109*1.78016
05/23/2011 00:30:00*1.78059*1.78009*1.7808*1.77988
05/23/2011 00:35:00*1.78009*1.77989*1.78039*1.77989
05/23/2011 00:40:00*1.77989*1.77955*1.78014*1.77949
05/23/2011 00:45:00*1.77955*1.77931*1.77968*1.77839
05/23/2011 00:50:00*1.77931*1.77936*1.77965*1.77899
05/23/2011 00:55:00*1.77936*1.7789*1.7795*1.77859
05/23/2011 01:00:00*1.7789*1.77909*1.77944*1.7789
05/23/2011 01:05:00*1.77909*1.7789*1.77935*1.77879
05/23/2011 01:10:00*1.7789*1.77789*1.77896*1.77739
05/23/2011 01:15:00*1.77789*1.77769*1.77806*1.77768
05/23/2011 01:20:00*1.77769*1.77789*1.77836*1.77739
05/23/2011 01:25:00*1.77789*1.77849*1.77858*1.77753
05/23/2011 01:30:00*1.77849*1.77844*1.7788*1.77844
05/23/2011 01:35:00*1.77844*1.77899*1.77915*1.77844
05/23/2011 01:40:00*1.77899*1.77879*1.77919*1.77839
05/23/2011 01:45:00*1.77879*1.77907*1.77937*1.77839
05/23/2011 01:50:00*1.77907*1.77969*1.77969*1.77829
05/23/2011 01:55:00*1.77969*1.77992*1.78026*1.77931
05/23/2011 02:00:00*1.77992*1.77989*1.78045*1.77989
05/23/2011 02:05:00*1.77989*1.77949*1.78057*1.77915
05/23/2011 02:10:00*1.77949*1.77913*1.77982*1.77906
05/23/2011 02:15:00*1.77913*1.77964*1.77972*1.77852
05/23/2011 02:20:00*1.77964*1.77715*1.77964*1.77712
05/23/2011 02:25:00*1.77715*1.77822*1.77859*1.77715
05/23/2011 02:30:00*1.77822*1.77863*1.77937*1.77809
05/23/2011 02:35:00*1.77863*1.77863*1.77919*1.77849
05/23/2011 02:40:00*1.77863*1.77852*1.77878*1.77816
05/23/2011 02:45:00*1.77852*1.77996*1.7805*1.77852
05/23/2011 02:50:00*1.77996*1.78014*1.78087*1.77993
05/23/2011 02:55:00*1.78014*1.78066*1.78087*1.77896
05/23/2011 03:00:00*1.78066*1.77986*1.78104*1.77986
05/23/2011 03:05:00*1.77986*1.78071*1.78097*1.77986
05/23/2011 03:10:00*1.78071*1.77923*1.78093*1.77923
05/23/2011 03:15:00*1.77923*1.77972*1.7802*1.77923
05/23/2011 03:20:00*1.77972*1.77992*1.7803*1.77949
05/23/2011 03:25:00*1.77992*1.78008*1.78031*1.77959
05/23/2011 03:30:00*1.78008*1.7788*1.78045*1.77849
05/23/2011 03:35:00*1.7788*1.77899*1.7791*1.77816
05/23/2011 03:40:00*1.77899*1.77733*1.77902*1.77669
05/23/2011 03:45:00*1.77733*1.77701*1.77733*1.77686
05/23/2011 03:50:00*1.77701*1.77607*1.77701*1.77606
05/23/2011 03:55:00*1.77607*1.77659*1.77673*1.77606
05/23/2011 04:00:00*1.77659*1.77447*1.77701*1.77447
05/23/2011 04:05:00*1.77447*1.7748*1.77556*1.77433
05/23/2011 04:10:00*1.7748*1.7761*1.77642*1.77475
05/23/2011 04:15:00*1.7761*1.77579*1.77639*1.77562
05/23/2011 04:20:00*1.77579*1.77555*1.77592*1.77538
05/23/2011 04:25:00*1.77555*1.77499*1.77637*1.77499
05/23/2011 04:30:00*1.77499*1.77592*1.77629*1.77499
05/23/2011 04:35:00*1.77592*1.7752*1.77592*1.77479
05/23/2011 04:40:00*1.7752*1.77455*1.77525*1.77445
05/23/2011 04:45:00*1.77455*1.77536*1.77536*1.77416
05/23/2011 04:50:00*1.77536*1.77535*1.77536*1.77432
05/23/2011 04:55:00*1.77535*1.77259*1.77535*1.77259
05/23/2011 05:00:00*1.77259*1.77319*1.77407*1.77259
05/23/2011 05:05:00*1.77319*1.77267*1.77319*1.77182
05/23/2011 05:10:00*1.77267*1.77305*1.77328*1.77258
05/23/2011 05:15:00*1.77305*1.77335*1.77368*1.77261
05/23/2011 05:20:00*1.77335*1.77378*1.77378*1.77199
05/23/2011 05:25:00*1.77378*1.77409*1.77459*1.77359
05/23/2011 05:30:00*1.77409*1.77359*1.77409*1.77329
05/23/2011 05:35:00*1.77359*1.77332*1.77359*1.77264
05/23/2011 05:40:00*1.77332*1.77494*1.77494*1.77332
05/23/2011 05:45:00*1.77494*1.77462*1.77592*1.77462
05/23/2011 05:50:00*1.77462*1.7731*1.77462*1.77269
05/23/2011 05:55:00*1.7731*1.77373*1.77417*1.7731
05/23/2011 06:00:00*1.77373*1.77397*1.77431*1.77373
05/23/2011 06:05:00*1.77397*1.77463*1.77463*1.77372
05/23/2011 06:10:00*1.77463*1.77379*1.77463*1.77305
05/23/2011 06:15:00*1.77379*1.77442*1.77442*1.77371
05/23/2011 06:20:00*1.77442*1.77349*1.77446*1.77329
05/23/2011 06:25:00*1.77349*1.77322*1.77382*1.77262
05/23/2011 06:30:00*1.77322*1.77339*1.77379*1.77299
05/23/2011 06:35:00*1.77339*1.77329*1.77379*1.7731
05/23/2011 06:40:00*1.77329*1.77369*1.77369*1.77326
05/23/2011 06:45:00*1.77369*1.77329*1.77373*1.77312
05/23/2011 06:50:00*1.77329*1.77402*1.77412*1.77329
05/23/2011 06:55:00*1.77402*1.77375*1.7742*1.77334
05/23/2011 07:00:00*1.77375*1.77409*1.77415*1.77375
05/23/2011 07:05:00*1.77409*1.77386*1.77456*1.77369
05/23/2011 07:10:00*1.77386*1.77304*1.77386*1.77299
05/23/2011 07:15:00*1.77304*1.77375*1.77389*1.77304
05/23/2011 07:20:00*1.77375*1.77327*1.77404*1.77272
05/23/2011 07:25:00*1.77327*1.77425*1.77462*1.77327
05/23/2011 07:30:00*1.77425*1.77445*1.77456*1.77397
05/23/2011 07:35:00*1.77445*1.77453*1.7747*1.77429
05/23/2011 07:40:00*1.77453*1.7746*1.77491*1.77453
05/23/2011 07:45:00*1.7746*1.77469*1.77538*1.77456
05/23/2011 07:50:00*1.77469*1.77469*1.77509*1.77459
05/23/2011 07:55:00*1.77469*1.77541*1.77541*1.77459
05/23/2011 08:00:00*1.77541*1.7761*1.77629*1.77531
05/23/2011 08:05:00*1.7761*1.77669*1.77669*1.77506
05/23/2011 08:10:00*1.77669*1.77676*1.77701*1.77639
05/23/2011 08:15:00*1.77676*1.77629*1.77676*1.77547
05/23/2011 08:20:00*1.77629*1.77544*1.77697*1.77529
05/23/2011 08:25:00*1.77544*1.77544*1.77627*1.77479
05/23/2011 08:30:00*1.77544*1.77432*1.77544*1.77349
05/23/2011 08:35:00*1.77432*1.77273*1.77432*1.77229
05/23/2011 08:40:00*1.77273*1.77351*1.77351*1.77243
05/23/2011 08:45:00*1.77351*1.77444*1.77482*1.7729
05/23/2011 08:50:00*1.77444*1.77505*1.77509*1.77415
05/23/2011 08:55:00*1.77505*1.77564*1.77584*1.775
05/23/2011 09:00:00*1.77564*1.77572*1.77579*1.77479
05/23/2011 09:05:00*1.77572*1.77762*1.77762*1.77537
05/23/2011 09:10:00*1.77762*1.77751*1.77762*1.77713
05/23/2011 09:15:00*1.77751*1.77639*1.77751*1.77639
05/23/2011 09:20:00*1.77639*1.77699*1.77731*1.77639
05/23/2011 09:25:00*1.77699*1.77722*1.77732*1.77681
05/23/2011 09:30:00*1.77722*1.77639*1.77722*1.77618
05/23/2011 09:35:00*1.77639*1.77689*1.777*1.77639
05/23/2011 09:40:00*1.77689*1.77618*1.77689*1.77581
05/23/2011 09:45:00*1.77618*1.77699*1.77711*1.77613
05/23/2011 09:50:00*1.77699*1.77728*1.77759*1.77699
05/23/2011 09:55:00*1.77728*1.7778*1.7778*1.77699
05/23/2011 10:00:00*1.7778*1.77798*1.77823*1.77779
05/23/2011 10:05:00*1.77798*1.77869*1.77879*1.77786
05/23/2011 10:10:00*1.77869*1.77862*1.77878*1.77862
05/23/2011 10:15:00*1.77862*1.77958*1.77981*1.77862
05/23/2011 10:20:00*1.77958*1.78007*1.78007*1.77917
05/23/2011 10:25:00*1.78007*1.78*1.78039*1.77995
05/23/2011 10:30:00*1.78*1.78033*1.78065*1.77993
05/23/2011 10:35:00*1.78033*1.77964*1.78079*1.77964
05/23/2011 10:40:00*1.77964*1.77993*1.78021*1.77955
05/23/2011 10:45:00*1.77993*1.78117*1.7815*1.77993
05/23/2011 10:50:00*1.78117*1.77959*1.78196*1.77959
05/23/2011 10:55:00*1.77959*1.77949*1.77962*1.77923
05/23/2011 11:00:00*1.77949*1.78031*1.78031*1.7791
05/23/2011 11:05:00*1.78031*1.77988*1.78031*1.77961
05/23/2011 11:10:00*1.77988*1.77949*1.78008*1.77933
05/23/2011 11:15:00*1.77949*1.77899*1.77974*1.77882
05/23/2011 11:20:00*1.77899*1.7812*1.78164*1.77899
05/23/2011 11:25:00*1.7812*1.78059*1.78154*1.78039
05/23/2011 11:30:00*1.78059*1.78096*1.78096*1.77999
05/23/2011 11:35:00*1.78096*1.77929*1.78096*1.77925
05/23/2011 11:40:00*1.77929*1.77912*1.77971*1.77909
05/23/2011 11:45:00*1.77912*1.77939*1.77988*1.77906
05/23/2011 11:50:00*1.77939*1.77865*1.77977*1.77865
05/23/2011 11:55:00*1.77865*1.77911*1.77959*1.77865
05/23/2011 12:00:00*1.77911*1.77822*1.77929*1.77816
05/23/2011 12:05:00*1.77822*1.77805*1.77853*1.77795
05/23/2011 12:10:00*1.77805*1.77759*1.77837*1.77746
05/23/2011 12:15:00*1.77759*1.77769*1.77832*1.77682
05/23/2011 12:20:00*1.77769*1.77745*1.77836*1.77712
05/23/2011 12:25:00*1.77745*1.77759*1.77763*1.77695
05/23/2011 12:30:00*1.77759*1.77846*1.77869*1.77759
05/23/2011 12:35:00*1.77846*1.77831*1.7788*1.77816
05/23/2011 12:40:00*1.77831*1.77869*1.77869*1.77752
05/23/2011 12:45:00*1.77869*1.77869*1.77913*1.77829
05/23/2011 12:50:00*1.77869*1.77909*1.77965*1.77869
05/23/2011 12:55:00*1.77909*1.7792*1.77933*1.77872
05/23/2011 13:00:00*1.7792*1.77896*1.7792*1.77809
05/23/2011 13:05:00*1.77896*1.77879*1.77935*1.77839
05/23/2011 13:10:00*1.77879*1.77961*1.77961*1.77879
05/23/2011 13:15:00*1.77961*1.77862*1.77964*1.77809
05/23/2011 13:20:00*1.77862*1.77809*1.77862*1.77757
05/23/2011 13:25:00*1.77809*1.77868*1.77868*1.77809
05/23/2011 13:30:00*1.77868*1.77785*1.77881*1.77785
05/23/2011 13:35:00*1.77785*1.77799*1.77799*1.77743
05/23/2011 13:40:00*1.77799*1.77819*1.77832*1.77749
05/23/2011 13:45:00*1.77819*1.778*1.77819*1.77763
05/23/2011 13:50:00*1.778*1.77748*1.77818*1.77716
05/23/2011 13:55:00*1.77748*1.77772*1.77797*1.77744
05/23/2011 14:00:00*1.77772*1.7778*1.77819*1.77749
05/23/2011 14:05:00*1.7778*1.77757*1.77823*1.77689
05/23/2011 14:10:00*1.77757*1.77659*1.77763*1.77659
05/23/2011 14:15:00*1.77659*1.77492*1.77759*1.77492
05/23/2011 14:20:00*1.77492*1.77513*1.77533*1.77472
05/23/2011 14:25:00*1.77513*1.77553*1.77586*1.77479
05/23/2011 14:30:00*1.77553*1.77509*1.77579*1.77509
05/23/2011 14:35:00*1.77509*1.77574*1.77574*1.77509
05/23/2011 14:40:00*1.77574*1.7764*1.77641*1.77555
05/23/2011 14:45:00*1.7764*1.77539*1.7764*1.77524
05/23/2011 14:50:00*1.77539*1.77541*1.77579*1.77526
05/23/2011 14:55:00*1.77541*1.7758*1.77609*1.77541
05/23/2011 15:00:00*1.7758*1.77546*1.7763*1.77539
05/23/2011 15:05:00*1.77546*1.77572*1.77577*1.77476
05/23/2011 15:10:00*1.77572*1.77587*1.77625*1.77562
05/23/2011 15:15:00*1.77587*1.7765*1.77652*1.77552
05/23/2011 15:20:00*1.7765*1.77547*1.77689*1.77546
05/23/2011 15:25:00*1.77547*1.77637*1.77638*1.77547
05/23/2011 15:30:00*1.77637*1.7765*1.77724*1.77603
05/23/2011 15:35:00*1.7765*1.77509*1.7765*1.77459
05/23/2011 15:40:00*1.77509*1.77546*1.77569*1.77384
05/23/2011 15:45:00*1.77546*1.77477*1.7757*1.77477
05/23/2011 15:50:00*1.77477*1.77499*1.7758*1.77439
05/23/2011 15:55:00*1.77499*1.77593*1.77609*1.77499
05/23/2011 16:00:00*1.77593*1.77627*1.77673*1.77503
05/23/2011 16:05:00*1.77627*1.77668*1.77668*1.7759
05/23/2011 16:10:00*1.77668*1.77672*1.77753*1.77665
05/23/2011 16:15:00*1.77672*1.77696*1.77697*1.7765
05/23/2011 16:20:00*1.77696*1.77676*1.77696*1.7766
05/23/2011 16:25:00*1.77676*1.77567*1.77677*1.77559
05/23/2011 16:30:00*1.77567*1.77666*1.77699*1.77545
05/23/2011 16:35:00*1.77666*1.77655*1.77669*1.77639
05/23/2011 16:40:00*1.77655*1.77652*1.77702*1.77652
05/23/2011 16:45:00*1.77652*1.77619*1.77663*1.77619
05/23/2011 16:50:00*1.77619*1.77701*1.77707*1.77529
05/23/2011 16:55:00*1.77701*1.77766*1.77766*1.77688
05/23/2011 17:00:00*1.77766*1.77679*1.77766*1.77679
