05/19/2011 17:05:00*1.80909*1.80809*1.80909*1.80809
05/19/2011 17:10:00*1.80809*1.80785*1.80836*1.80767
05/19/2011 17:15:00*1.80785*1.80807*1.80879*1.80761
05/19/2011 17:20:00*1.80807*1.80799*1.80834*1.80779
05/19/2011 17:25:00*1.80799*1.80799*1.80845*1.80784
05/19/2011 17:30:00*1.80799*1.80775*1.80799*1.80758
05/19/2011 17:35:00*1.80775*1.80785*1.80799*1.80775
05/19/2011 17:40:00*1.80785*1.80789*1.80864*1.80725
05/19/2011 17:45:00*1.80789*1.80849*1.80884*1.80738
05/19/2011 17:50:00*1.80849*1.80856*1.80879*1.80829
05/19/2011 17:55:00*1.80856*1.80839*1.80859*1.80819
05/19/2011 18:00:00*1.80839*1.80851*1.80889*1.80839
05/19/2011 18:05:00*1.80851*1.80878*1.80914*1.80846
05/19/2011 18:10:00*1.80878*1.80891*1.80899*1.80878
05/19/2011 18:15:00*1.80891*1.80829*1.80912*1.80797
05/19/2011 18:20:00*1.80829*1.80859*1.80859*1.80819
05/19/2011 18:25:00*1.80859*1.80869*1.80908*1.80833
05/19/2011 18:30:00*1.80869*1.80869*1.80911*1.80869
05/19/2011 18:35:00*1.80869*1.80872*1.80919*1.80864
05/19/2011 18:40:00*1.80872*1.80859*1.80899*1.80842
05/19/2011 18:45:00*1.80859*1.80869*1.80879*1.80849
05/19/2011 18:50:00*1.80869*1.80839*1.80869*1.80799
05/19/2011 18:55:00*1.80839*1.80861*1.80889*1.80839
05/19/2011 19:00:00*1.80861*1.80879*1.80889*1.80861
05/19/2011 19:05:00*1.80879*1.80909*1.80909*1.80859
05/19/2011 19:10:00*1.80909*1.80959*1.80959*1.80909
05/19/2011 19:15:00*1.80959*1.80929*1.80961*1.80919
05/19/2011 19:20:00*1.80929*1.80919*1.80939*1.8089
05/19/2011 19:25:00*1.80919*1.80889*1.80929*1.80879
05/19/2011 19:30:00*1.80889*1.80901*1.80919*1.80841
05/19/2011 19:35:00*1.80901*1.809*1.80909*1.80869
05/19/2011 19:40:00*1.809*1.80851*1.80906*1.80851
05/19/2011 19:45:00*1.80851*1.80906*1.80906*1.80822
05/19/2011 19:50:00*1.80906*1.80869*1.80909*1.80869
05/19/2011 19:55:00*1.80869*1.8093*1.80939*1.80869
05/19/2011 20:00:00*1.8093*1.80889*1.80998*1.8086
05/19/2011 20:05:00*1.80889*1.80909*1.80919*1.80802
05/19/2011 20:10:00*1.80909*1.80859*1.80911*1.80859
05/19/2011 20:15:00*1.80859*1.8084*1.80859*1.80774
05/19/2011 20:20:00*1.8084*1.80789*1.80879*1.80789
05/19/2011 20:25:00*1.80789*1.80709*1.80789*1.80709
05/19/2011 20:30:00*1.80709*1.80659*1.80709*1.80639
05/19/2011 20:35:00*1.80659*1.80689*1.80689*1.80659
05/19/2011 20:40:00*1.80689*1.80689*1.80709*1.80669
05/19/2011 20:45:00*1.80689*1.80669*1.80701*1.80659
05/19/2011 20:50:00*1.80669*1.80679*1.80689*1.80649
05/19/2011 20:55:00*1.80679*1.80579*1.80679*1.80565
05/19/2011 21:00:00*1.80579*1.80599*1.80649*1.80579
05/19/2011 21:05:00*1.80599*1.80659*1.80692*1.80579
05/19/2011 21:10:00*1.80659*1.80699*1.80709*1.80639
05/19/2011 21:15:00*1.80699*1.80695*1.80729*1.80659
05/19/2011 21:20:00*1.80695*1.80749*1.80759*1.80695
05/19/2011 21:25:00*1.80749*1.80699*1.80749*1.80689
05/19/2011 21:30:00*1.80699*1.80671*1.80699*1.80671
05/19/2011 21:35:00*1.80671*1.80689*1.80694*1.80649
05/19/2011 21:40:00*1.80689*1.80669*1.80698*1.80651
05/19/2011 21:45:00*1.80669*1.807*1.80714*1.80669
05/19/2011 21:50:00*1.807*1.80759*1.80779*1.80699
05/19/2011 21:55:00*1.80759*1.80769*1.80769*1.80739
05/19/2011 22:00:00*1.80769*1.80679*1.80769*1.80679
05/19/2011 22:05:00*1.80679*1.80719*1.80739*1.80671
05/19/2011 22:10:00*1.80719*1.80749*1.80749*1.8071
05/19/2011 22:15:00*1.80749*1.80763*1.80765*1.80699
05/19/2011 22:20:00*1.80763*1.80751*1.80791*1.80742
05/19/2011 22:25:00*1.80751*1.80753*1.80753*1.80724
05/19/2011 22:30:00*1.80753*1.80785*1.80785*1.80751
05/19/2011 22:35:00*1.80785*1.80759*1.80801*1.80759
05/19/2011 22:40:00*1.80759*1.80729*1.80769*1.80724
05/19/2011 22:45:00*1.80729*1.80688*1.80729*1.80688
05/19/2011 22:50:00*1.80688*1.8067*1.80729*1.80663
05/19/2011 22:55:00*1.8067*1.80742*1.80742*1.8067
05/19/2011 23:00:00*1.80742*1.80729*1.80765*1.80729
05/19/2011 23:05:00*1.80729*1.80785*1.8079*1.80719
05/19/2011 23:10:00*1.80785*1.80824*1.80839*1.80757
05/19/2011 23:15:00*1.80824*1.80863*1.80863*1.80812
05/19/2011 23:20:00*1.80863*1.80872*1.80878*1.80863
05/19/2011 23:25:00*1.80872*1.80882*1.80895*1.80872
05/19/2011 23:30:00*1.80882*1.80849*1.80882*1.80848
05/19/2011 23:35:00*1.80849*1.80846*1.80849*1.80779
05/19/2011 23:40:00*1.80846*1.8082*1.80849*1.8082
05/19/2011 23:45:00*1.8082*1.80819*1.80839*1.80814
05/19/2011 23:50:00*1.80819*1.80834*1.80854*1.80819
05/19/2011 23:55:00*1.80834*1.80799*1.80838*1.80779
05/20/2011 00:00:00*1.80799*1.80787*1.80819*1.80782
05/20/2011 00:05:00*1.80787*1.80757*1.80791*1.80757
05/20/2011 00:10:00*1.80757*1.80769*1.80794*1.80757
05/20/2011 00:15:00*1.80769*1.80777*1.80777*1.80723
05/20/2011 00:20:00*1.80777*1.80729*1.80796*1.80714
05/20/2011 00:25:00*1.80729*1.80743*1.80785*1.80689
05/20/2011 00:30:00*1.80743*1.80734*1.80758*1.80726
05/20/2011 00:35:00*1.80734*1.80779*1.80779*1.80712
05/20/2011 00:40:00*1.80779*1.80839*1.8084*1.80771
05/20/2011 00:45:00*1.80839*1.80832*1.8086*1.80819
05/20/2011 00:50:00*1.80832*1.80849*1.80849*1.80829
05/20/2011 00:55:00*1.80849*1.80869*1.80881*1.80849
05/20/2011 01:00:00*1.80869*1.80875*1.80889*1.80849
05/20/2011 01:05:00*1.80875*1.80889*1.80889*1.80848
05/20/2011 01:10:00*1.80889*1.80889*1.80899*1.80859
05/20/2011 01:15:00*1.80889*1.80879*1.80892*1.80869
05/20/2011 01:20:00*1.80879*1.80878*1.80907*1.80859
05/20/2011 01:25:00*1.80878*1.80879*1.80899*1.80872
05/20/2011 01:30:00*1.80879*1.80948*1.80961*1.80869
05/20/2011 01:35:00*1.80948*1.80979*1.80986*1.8092
05/20/2011 01:40:00*1.80979*1.80959*1.80979*1.80949
05/20/2011 01:45:00*1.80959*1.80931*1.80969*1.80929
05/20/2011 01:50:00*1.80931*1.80949*1.80962*1.80902
05/20/2011 01:55:00*1.80949*1.80919*1.81003*1.8091
05/20/2011 02:00:00*1.80919*1.80879*1.80919*1.80859
05/20/2011 02:05:00*1.80879*1.80789*1.80891*1.80783
05/20/2011 02:10:00*1.80789*1.80819*1.80839*1.80765
05/20/2011 02:15:00*1.80819*1.80873*1.80879*1.80803
05/20/2011 02:20:00*1.80873*1.80805*1.80879*1.80805
05/20/2011 02:25:00*1.80805*1.80829*1.80849*1.80794
05/20/2011 02:30:00*1.80829*1.80881*1.80909*1.80829
05/20/2011 02:35:00*1.80881*1.80872*1.80921*1.80839
05/20/2011 02:40:00*1.80872*1.80953*1.80955*1.80872
05/20/2011 02:45:00*1.80953*1.80859*1.8098*1.80859
05/20/2011 02:50:00*1.80859*1.80864*1.80874*1.80789
05/20/2011 02:55:00*1.80864*1.80886*1.80912*1.80841
05/20/2011 03:00:00*1.80886*1.80791*1.80886*1.80779
05/20/2011 03:05:00*1.80791*1.80759*1.80811*1.80759
05/20/2011 03:10:00*1.80759*1.80772*1.80802*1.80759
05/20/2011 03:15:00*1.80772*1.80679*1.80772*1.80653
05/20/2011 03:20:00*1.80679*1.80651*1.80719*1.80632
05/20/2011 03:25:00*1.80651*1.80669*1.80689*1.80629
05/20/2011 03:30:00*1.80669*1.80719*1.80719*1.80629
05/20/2011 03:35:00*1.80719*1.80689*1.80719*1.80663
05/20/2011 03:40:00*1.80689*1.8051*1.80689*1.80469
05/20/2011 03:45:00*1.8051*1.80539*1.80569*1.8051
05/20/2011 03:50:00*1.80539*1.80576*1.80593*1.80521
05/20/2011 03:55:00*1.80576*1.80702*1.80726*1.80576
05/20/2011 04:00:00*1.80702*1.80629*1.80702*1.80619
05/20/2011 04:05:00*1.80629*1.80562*1.80629*1.80495
05/20/2011 04:10:00*1.80562*1.80514*1.80586*1.80509
05/20/2011 04:15:00*1.80514*1.8049*1.80521*1.80479
05/20/2011 04:20:00*1.8049*1.80401*1.8049*1.80401
05/20/2011 04:25:00*1.80401*1.80275*1.8042*1.80275
05/20/2011 04:30:00*1.80275*1.80337*1.80359*1.80275
05/20/2011 04:35:00*1.80337*1.80205*1.80337*1.80205
05/20/2011 04:40:00*1.80205*1.80137*1.80211*1.80079
05/20/2011 04:45:00*1.80137*1.80156*1.80172*1.80137
05/20/2011 04:50:00*1.80156*1.80003*1.80219*1.80003
05/20/2011 04:55:00*1.80003*1.79969*1.80007*1.79919
05/20/2011 05:00:00*1.79969*1.79907*1.80009*1.79907
05/20/2011 05:05:00*1.79907*1.7986*1.79924*1.79821
05/20/2011 05:10:00*1.7986*1.79779*1.7986*1.79773
05/20/2011 05:15:00*1.79779*1.79849*1.79849*1.7975
05/20/2011 05:20:00*1.79849*1.79794*1.79869*1.79794
05/20/2011 05:25:00*1.79794*1.79747*1.79838*1.79747
05/20/2011 05:30:00*1.79747*1.79809*1.79809*1.79717
05/20/2011 05:35:00*1.79809*1.7971*1.79813*1.79706
05/20/2011 05:40:00*1.7971*1.79683*1.79768*1.79663
05/20/2011 05:45:00*1.79683*1.7975*1.79778*1.79674
05/20/2011 05:50:00*1.7975*1.79651*1.7975*1.79651
05/20/2011 05:55:00*1.79651*1.7959*1.79704*1.7959
05/20/2011 06:00:00*1.7959*1.7969*1.79734*1.7959
05/20/2011 06:05:00*1.7969*1.7952*1.7969*1.7952
05/20/2011 06:10:00*1.7952*1.7947*1.7952*1.79454
05/20/2011 06:15:00*1.7947*1.79312*1.7947*1.79312
05/20/2011 06:20:00*1.79312*1.79289*1.79374*1.79264
05/20/2011 06:25:00*1.79289*1.79249*1.79316*1.7917
05/20/2011 06:30:00*1.79249*1.79273*1.79285*1.79186
05/20/2011 06:35:00*1.79273*1.79345*1.79362*1.79266
05/20/2011 06:40:00*1.79345*1.79301*1.79345*1.79277
05/20/2011 06:45:00*1.79301*1.79296*1.79301*1.79211
05/20/2011 06:50:00*1.79296*1.7935*1.79365*1.79296
05/20/2011 06:55:00*1.7935*1.79251*1.7935*1.79251
05/20/2011 07:00:00*1.79251*1.79223*1.79311*1.7916
05/20/2011 07:05:00*1.79223*1.79258*1.7926*1.79199
05/20/2011 07:10:00*1.79258*1.79211*1.79269*1.79133
05/20/2011 07:15:00*1.79211*1.79213*1.79286*1.79164
05/20/2011 07:20:00*1.79213*1.79213*1.79217*1.79175
05/20/2011 07:25:00*1.79213*1.79219*1.79311*1.79194
05/20/2011 07:30:00*1.79219*1.79133*1.79219*1.79133
05/20/2011 07:35:00*1.79133*1.79255*1.79255*1.79133
05/20/2011 07:40:00*1.79255*1.79069*1.79255*1.79069
05/20/2011 07:45:00*1.79069*1.79055*1.79099*1.78996
05/20/2011 07:50:00*1.79055*1.7905*1.79055*1.79009
05/20/2011 07:55:00*1.7905*1.7888*1.7905*1.78872
05/20/2011 08:00:00*1.7888*1.78927*1.78949*1.78872
05/20/2011 08:05:00*1.78927*1.7902*1.7902*1.78839
05/20/2011 08:10:00*1.7902*1.79149*1.79149*1.7902
05/20/2011 08:15:00*1.79149*1.79099*1.79228*1.79099
05/20/2011 08:20:00*1.79099*1.78998*1.79099*1.78969
05/20/2011 08:25:00*1.78998*1.79069*1.79069*1.78953
05/20/2011 08:30:00*1.79069*1.79074*1.79094*1.79022
05/20/2011 08:35:00*1.79074*1.78856*1.79119*1.78839
05/20/2011 08:40:00*1.78856*1.78889*1.78913*1.78839
05/20/2011 08:45:00*1.78889*1.78774*1.78889*1.78748
05/20/2011 08:50:00*1.78774*1.7873*1.78774*1.78715
05/20/2011 08:55:00*1.7873*1.7888*1.7888*1.7873
05/20/2011 09:00:00*1.7888*1.78862*1.78949*1.78851
05/20/2011 09:05:00*1.78862*1.78859*1.78869*1.78852
05/20/2011 09:10:00*1.78859*1.78851*1.78895*1.788
05/20/2011 09:15:00*1.78851*1.78899*1.78911*1.78831
05/20/2011 09:20:00*1.78899*1.78816*1.78966*1.78815
05/20/2011 09:25:00*1.78816*1.7882*1.7884*1.78769
05/20/2011 09:30:00*1.7882*1.78928*1.78929*1.78809
05/20/2011 09:35:00*1.78928*1.78942*1.78959*1.78904
05/20/2011 09:40:00*1.78942*1.78899*1.78984*1.78899
05/20/2011 09:45:00*1.78899*1.7887*1.78941*1.7887
05/20/2011 09:50:00*1.7887*1.78971*1.78971*1.78869
05/20/2011 09:55:00*1.78971*1.79069*1.79069*1.78854
05/20/2011 10:00:00*1.79069*1.78888*1.79289*1.78869
05/20/2011 10:05:00*1.78888*1.79029*1.79052*1.78872
05/20/2011 10:10:00*1.79029*1.78971*1.79049*1.78887
05/20/2011 10:15:00*1.78971*1.78989*1.79003*1.7891
05/20/2011 10:20:00*1.78989*1.78989*1.79042*1.78938
05/20/2011 10:25:00*1.78989*1.78839*1.79011*1.78839
05/20/2011 10:30:00*1.78839*1.78839*1.78849*1.78749
05/20/2011 10:35:00*1.78839*1.78709*1.7888*1.78702
05/20/2011 10:40:00*1.78709*1.78675*1.78759*1.78641
05/20/2011 10:45:00*1.78675*1.78666*1.78729*1.78638
05/20/2011 10:50:00*1.78666*1.78742*1.78742*1.78661
05/20/2011 10:55:00*1.78742*1.78678*1.78771*1.78651
05/20/2011 11:00:00*1.78678*1.78761*1.7879*1.78678
05/20/2011 11:05:00*1.78761*1.78799*1.7882*1.78723
05/20/2011 11:10:00*1.78799*1.78754*1.78799*1.78731
05/20/2011 11:15:00*1.78754*1.7879*1.78813*1.78754
05/20/2011 11:20:00*1.7879*1.78749*1.7879*1.78727
05/20/2011 11:25:00*1.78749*1.78725*1.78749*1.78622
05/20/2011 11:30:00*1.78725*1.7869*1.78763*1.78675
05/20/2011 11:35:00*1.7869*1.78683*1.78713*1.78607
05/20/2011 11:40:00*1.78683*1.78639*1.78683*1.7861
05/20/2011 11:45:00*1.78639*1.78699*1.78713*1.78639
05/20/2011 11:50:00*1.78699*1.78703*1.78709*1.78624
05/20/2011 11:55:00*1.78703*1.78629*1.78703*1.78623
05/20/2011 12:00:00*1.78629*1.78612*1.78649*1.78589
05/20/2011 12:05:00*1.78612*1.78679*1.78707*1.78584
05/20/2011 12:10:00*1.78679*1.78595*1.78679*1.78595
05/20/2011 12:15:00*1.78595*1.78511*1.78659*1.78511
05/20/2011 12:20:00*1.78511*1.78449*1.78532*1.78449
05/20/2011 12:25:00*1.78449*1.78391*1.78459*1.78391
05/20/2011 12:30:00*1.78391*1.78359*1.78391*1.78303
05/20/2011 12:35:00*1.78359*1.78473*1.78473*1.7826
05/20/2011 12:40:00*1.78473*1.78148*1.78473*1.78148
05/20/2011 12:45:00*1.78148*1.77959*1.78148*1.77959
05/20/2011 12:50:00*1.77959*1.78024*1.78069*1.77959
05/20/2011 12:55:00*1.78024*1.77858*1.78089*1.77858
05/20/2011 13:00:00*1.77858*1.77929*1.77939*1.77858
05/20/2011 13:05:00*1.77929*1.7789*1.77929*1.77851
05/20/2011 13:10:00*1.7789*1.77894*1.77894*1.77818
05/20/2011 13:15:00*1.77894*1.77853*1.77912*1.77825
05/20/2011 13:20:00*1.77853*1.77893*1.77893*1.77747
05/20/2011 13:25:00*1.77893*1.77811*1.77918*1.77794
05/20/2011 13:30:00*1.77811*1.77877*1.77877*1.77789
05/20/2011 13:35:00*1.77877*1.77817*1.77877*1.77791
05/20/2011 13:40:00*1.77817*1.77858*1.77879*1.77784
05/20/2011 13:45:00*1.77858*1.77909*1.77969*1.77858
05/20/2011 13:50:00*1.77909*1.77938*1.77944*1.77867
05/20/2011 13:55:00*1.77938*1.77851*1.77943*1.77849
05/20/2011 14:00:00*1.77851*1.77943*1.78006*1.77851
05/20/2011 14:05:00*1.77943*1.77914*1.77955*1.77889
05/20/2011 14:10:00*1.77914*1.7787*1.77919*1.77848
05/20/2011 14:15:00*1.7787*1.77865*1.7788*1.77829
05/20/2011 14:20:00*1.77865*1.77859*1.77917*1.77859
05/20/2011 14:25:00*1.77859*1.77855*1.7787*1.77785
05/20/2011 14:30:00*1.77855*1.77863*1.7788*1.77809
05/20/2011 14:35:00*1.77863*1.77709*1.77916*1.77692
05/20/2011 14:40:00*1.77709*1.77696*1.77709*1.77648
05/20/2011 14:45:00*1.77696*1.77701*1.77795*1.77682
05/20/2011 14:50:00*1.77701*1.77759*1.77768*1.77689
05/20/2011 14:55:00*1.77759*1.77763*1.77839*1.77749
05/20/2011 15:00:00*1.77763*1.7783*1.7783*1.77728
05/20/2011 15:05:00*1.7783*1.77825*1.77872*1.77821
05/20/2011 15:10:00*1.77825*1.77898*1.77927*1.77825
05/20/2011 15:15:00*1.77898*1.77888*1.77902*1.77833
05/20/2011 15:20:00*1.77888*1.77951*1.77975*1.77881
05/20/2011 15:25:00*1.77951*1.77941*1.78025*1.77892
05/20/2011 15:30:00*1.77941*1.77911*1.77941*1.77853
05/20/2011 15:35:00*1.77911*1.77801*1.77911*1.77801
05/20/2011 15:40:00*1.77801*1.77634*1.77808*1.77628
05/20/2011 15:45:00*1.77634*1.77693*1.77735*1.7762
05/20/2011 15:50:00*1.77693*1.77523*1.77693*1.77523
05/20/2011 15:55:00*1.77523*1.77543*1.7759*1.77498
05/20/2011 16:00:00*1.77543*1.77526*1.77543*1.7746
05/20/2011 16:05:00*1.77526*1.77528*1.77528*1.77506
