05/18/2011 17:05:00*1.80459*1.80538*1.80572*1.80459
05/18/2011 17:10:00*1.80538*1.80523*1.80546*1.80489
05/18/2011 17:15:00*1.80523*1.80547*1.80569*1.80523
05/18/2011 17:20:00*1.80547*1.80559*1.80559*1.80521
05/18/2011 17:25:00*1.80559*1.80579*1.80589*1.80539
05/18/2011 17:30:00*1.80579*1.80572*1.80579*1.80559
05/18/2011 17:35:00*1.80572*1.80449*1.80579*1.80449
05/18/2011 17:40:00*1.80449*1.80401*1.80462*1.80401
05/18/2011 17:45:00*1.80401*1.80453*1.80458*1.80401
05/18/2011 17:50:00*1.80453*1.80427*1.80469*1.80379
05/18/2011 17:55:00*1.80427*1.80413*1.80427*1.80389
05/18/2011 18:00:00*1.80413*1.80449*1.80449*1.80413
05/18/2011 18:05:00*1.80449*1.80443*1.80506*1.80422
05/18/2011 18:10:00*1.80443*1.80566*1.80585*1.80443
05/18/2011 18:15:00*1.80566*1.80569*1.80578*1.80522
05/18/2011 18:20:00*1.80569*1.80605*1.80605*1.80567
05/18/2011 18:25:00*1.80605*1.80649*1.80663*1.80579
05/18/2011 18:30:00*1.80649*1.80529*1.80659*1.80529
05/18/2011 18:35:00*1.80529*1.80571*1.80579*1.80509
05/18/2011 18:40:00*1.80571*1.80599*1.80599*1.80569
05/18/2011 18:45:00*1.80599*1.80569*1.80599*1.80549
05/18/2011 18:50:00*1.80569*1.80509*1.80599*1.80509
05/18/2011 18:55:00*1.80509*1.80589*1.80589*1.80509
05/18/2011 19:00:00*1.80589*1.80519*1.80589*1.8049
05/18/2011 19:05:00*1.80519*1.80469*1.80529*1.80429
05/18/2011 19:10:00*1.80469*1.80509*1.80541*1.80449
05/18/2011 19:15:00*1.80509*1.80549*1.80579*1.80495
05/18/2011 19:20:00*1.80549*1.80535*1.80565*1.80509
05/18/2011 19:25:00*1.80535*1.80573*1.80609*1.80529
05/18/2011 19:30:00*1.80573*1.80539*1.80589*1.80539
05/18/2011 19:35:00*1.80539*1.8059*1.80619*1.80519
05/18/2011 19:40:00*1.8059*1.80569*1.806*1.80528
05/18/2011 19:45:00*1.80569*1.80504*1.8058*1.80499
05/18/2011 19:50:00*1.80504*1.80559*1.80569*1.80499
05/18/2011 19:55:00*1.80559*1.80463*1.80559*1.80459
05/18/2011 20:00:00*1.80463*1.80464*1.80486*1.80429
05/18/2011 20:05:00*1.80464*1.80579*1.80579*1.80464
05/18/2011 20:10:00*1.80579*1.80624*1.80629*1.80563
05/18/2011 20:15:00*1.80624*1.80581*1.80629*1.80549
05/18/2011 20:20:00*1.80581*1.80569*1.806*1.80549
05/18/2011 20:25:00*1.80569*1.80697*1.80725*1.80569
05/18/2011 20:30:00*1.80697*1.80698*1.8075*1.80663
05/18/2011 20:35:00*1.80698*1.80718*1.80729*1.80698
05/18/2011 20:40:00*1.80718*1.80701*1.80739*1.80679
05/18/2011 20:45:00*1.80701*1.80751*1.80764*1.80689
05/18/2011 20:50:00*1.80751*1.80805*1.80827*1.80732
05/18/2011 20:55:00*1.80805*1.80719*1.80824*1.80719
05/18/2011 21:00:00*1.80719*1.8074*1.80773*1.80719
05/18/2011 21:05:00*1.8074*1.80763*1.80794*1.8074
05/18/2011 21:10:00*1.80763*1.80739*1.808*1.80736
05/18/2011 21:15:00*1.80739*1.8077*1.80779*1.80705
05/18/2011 21:20:00*1.8077*1.80764*1.80831*1.80752
05/18/2011 21:25:00*1.80764*1.80687*1.80803*1.80687
05/18/2011 21:30:00*1.80687*1.80731*1.80775*1.80687
05/18/2011 21:35:00*1.80731*1.80743*1.80799*1.80725
05/18/2011 21:40:00*1.80743*1.80769*1.80784*1.80729
05/18/2011 21:45:00*1.80769*1.80726*1.80779*1.80723
05/18/2011 21:50:00*1.80726*1.80793*1.80812*1.80726
05/18/2011 21:55:00*1.80793*1.80763*1.80869*1.8074
05/18/2011 22:00:00*1.80763*1.80754*1.80801*1.80699
05/18/2011 22:05:00*1.80754*1.80709*1.80785*1.80592
05/18/2011 22:10:00*1.80709*1.80749*1.8083*1.80701
05/18/2011 22:15:00*1.80749*1.80499*1.80749*1.80188
05/18/2011 22:20:00*1.80499*1.80569*1.80579*1.80479
05/18/2011 22:25:00*1.80569*1.80579*1.80639*1.80529
05/18/2011 22:30:00*1.80579*1.80519*1.80579*1.80499
05/18/2011 22:35:00*1.80519*1.80399*1.80519*1.80399
05/18/2011 22:40:00*1.80399*1.80439*1.80479*1.80385
05/18/2011 22:45:00*1.80439*1.80399*1.80479*1.80399
05/18/2011 22:50:00*1.80399*1.80439*1.80457*1.80399
05/18/2011 22:55:00*1.80439*1.80479*1.80519*1.80439
05/18/2011 23:00:00*1.80479*1.80469*1.80479*1.80449
05/18/2011 23:05:00*1.80469*1.80419*1.80499*1.80404
05/18/2011 23:10:00*1.80419*1.80429*1.80449*1.80404
05/18/2011 23:15:00*1.80429*1.80349*1.80439*1.80319
05/18/2011 23:20:00*1.80349*1.80379*1.80399*1.80349
05/18/2011 23:25:00*1.80379*1.80331*1.80379*1.80287
05/18/2011 23:30:00*1.80331*1.80326*1.80358*1.80318
05/18/2011 23:35:00*1.80326*1.80312*1.80339*1.80304
05/18/2011 23:40:00*1.80312*1.80282*1.80317*1.80219
05/18/2011 23:45:00*1.80282*1.80235*1.80329*1.80229
05/18/2011 23:50:00*1.80235*1.80226*1.80245*1.80179
05/18/2011 23:55:00*1.80226*1.80219*1.80226*1.80201
05/19/2011 00:00:00*1.80219*1.8026*1.80305*1.80216
05/19/2011 00:05:00*1.8026*1.80259*1.80269*1.80249
05/19/2011 00:10:00*1.80259*1.80229*1.80287*1.80219
05/19/2011 00:15:00*1.80229*1.80329*1.80349*1.80229
05/19/2011 00:20:00*1.80329*1.80267*1.80342*1.80253
05/19/2011 00:25:00*1.80267*1.80254*1.8028*1.80254
05/19/2011 00:30:00*1.80254*1.80257*1.80375*1.80254
05/19/2011 00:35:00*1.80257*1.8031*1.80324*1.80227
05/19/2011 00:40:00*1.8031*1.8025*1.8031*1.80249
05/19/2011 00:45:00*1.8025*1.80249*1.80285*1.80241
05/19/2011 00:50:00*1.80249*1.80369*1.80369*1.80249
05/19/2011 00:55:00*1.80369*1.80379*1.80409*1.80359
05/19/2011 01:00:00*1.80379*1.80369*1.80429*1.80369
05/19/2011 01:05:00*1.80369*1.80249*1.80389*1.80209
05/19/2011 01:10:00*1.80249*1.80192*1.80259*1.80179
05/19/2011 01:15:00*1.80192*1.80229*1.80229*1.80169
05/19/2011 01:20:00*1.80229*1.80244*1.80282*1.80219
05/19/2011 01:25:00*1.80244*1.80249*1.80269*1.80159
05/19/2011 01:30:00*1.80249*1.80309*1.80309*1.80249
05/19/2011 01:35:00*1.80309*1.80259*1.80309*1.80259
05/19/2011 01:40:00*1.80259*1.80221*1.80299*1.80221
05/19/2011 01:45:00*1.80221*1.80232*1.80269*1.80221
05/19/2011 01:50:00*1.80232*1.80289*1.80289*1.80189
05/19/2011 01:55:00*1.80289*1.80229*1.80328*1.80222
05/19/2011 02:00:00*1.80229*1.80112*1.80247*1.80112
05/19/2011 02:05:00*1.80112*1.80169*1.80219*1.80112
05/19/2011 02:10:00*1.80169*1.80133*1.80193*1.80096
05/19/2011 02:15:00*1.80133*1.80153*1.80153*1.80019
05/19/2011 02:20:00*1.80153*1.80109*1.80153*1.80099
05/19/2011 02:25:00*1.80109*1.80144*1.8018*1.80109
05/19/2011 02:30:00*1.80144*1.80151*1.80195*1.80132
05/19/2011 02:35:00*1.80151*1.80139*1.80159*1.80132
05/19/2011 02:40:00*1.80139*1.80137*1.80186*1.80078
05/19/2011 02:45:00*1.80137*1.80248*1.80248*1.80099
05/19/2011 02:50:00*1.80248*1.80159*1.80309*1.80117
05/19/2011 02:55:00*1.80159*1.80126*1.80171*1.80056
05/19/2011 03:00:00*1.80126*1.80244*1.80244*1.80105
05/19/2011 03:05:00*1.80244*1.80185*1.80244*1.80105
05/19/2011 03:10:00*1.80185*1.80182*1.80196*1.80149
05/19/2011 03:15:00*1.80182*1.79963*1.80182*1.79963
05/19/2011 03:20:00*1.79963*1.79909*1.79986*1.7989
05/19/2011 03:25:00*1.79909*1.79774*1.79909*1.79768
05/19/2011 03:30:00*1.79774*1.79725*1.79884*1.79693
05/19/2011 03:35:00*1.79725*1.79692*1.79815*1.79692
05/19/2011 03:40:00*1.79692*1.79785*1.79785*1.79673
05/19/2011 03:45:00*1.79785*1.79763*1.7982*1.79733
05/19/2011 03:50:00*1.79763*1.79677*1.79791*1.79677
05/19/2011 03:55:00*1.79677*1.79721*1.79721*1.79647
05/19/2011 04:00:00*1.79721*1.79782*1.79795*1.79721
05/19/2011 04:05:00*1.79782*1.79785*1.79798*1.79767
05/19/2011 04:10:00*1.79785*1.79813*1.79824*1.79756
05/19/2011 04:15:00*1.79813*1.79996*1.79996*1.79813
05/19/2011 04:20:00*1.79996*1.80076*1.80108*1.79996
05/19/2011 04:25:00*1.80076*1.80006*1.80092*1.8
05/19/2011 04:30:00*1.80006*1.8004*1.8004*1.79999
05/19/2011 04:35:00*1.8004*1.80007*1.80048*1.80007
05/19/2011 04:40:00*1.80007*1.79867*1.80007*1.79862
05/19/2011 04:45:00*1.79867*1.79796*1.79909*1.79796
05/19/2011 04:50:00*1.79796*1.79878*1.7992*1.79796
05/19/2011 04:55:00*1.79878*1.79927*1.79944*1.79829
05/19/2011 05:00:00*1.79927*1.79919*1.79974*1.79919
05/19/2011 05:05:00*1.79919*1.80016*1.80034*1.79919
05/19/2011 05:10:00*1.80016*1.80029*1.80029*1.79981
05/19/2011 05:15:00*1.80029*1.80021*1.80091*1.8001
05/19/2011 05:20:00*1.80021*1.80111*1.80144*1.80021
05/19/2011 05:25:00*1.80111*1.79985*1.80113*1.79969
05/19/2011 05:30:00*1.79985*1.79941*1.80031*1.79936
05/19/2011 05:35:00*1.79941*1.79943*1.7997*1.79904
05/19/2011 05:40:00*1.79943*1.79952*1.80032*1.79921
05/19/2011 05:45:00*1.79952*1.79939*1.79975*1.79916
05/19/2011 05:50:00*1.79939*1.80015*1.80015*1.79928
05/19/2011 05:55:00*1.80015*1.79957*1.80049*1.79937
05/19/2011 06:00:00*1.79957*1.80154*1.80176*1.79934
05/19/2011 06:05:00*1.80154*1.80275*1.80381*1.80154
05/19/2011 06:10:00*1.80275*1.80314*1.80322*1.80262
05/19/2011 06:15:00*1.80314*1.8031*1.80328*1.8028
05/19/2011 06:20:00*1.8031*1.80369*1.80392*1.8031
05/19/2011 06:25:00*1.80369*1.80323*1.80369*1.80284
05/19/2011 06:30:00*1.80323*1.8031*1.80385*1.80283
05/19/2011 06:35:00*1.8031*1.80375*1.80391*1.8031
05/19/2011 06:40:00*1.80375*1.80449*1.80498*1.80375
05/19/2011 06:45:00*1.80449*1.8041*1.80462*1.80399
05/19/2011 06:50:00*1.8041*1.80279*1.8041*1.80279
05/19/2011 06:55:00*1.80279*1.80287*1.80327*1.80271
05/19/2011 07:00:00*1.80287*1.80232*1.80292*1.80217
05/19/2011 07:05:00*1.80232*1.80321*1.80321*1.80227
05/19/2011 07:10:00*1.80321*1.80341*1.80357*1.80283
05/19/2011 07:15:00*1.80341*1.80279*1.80341*1.80259
05/19/2011 07:20:00*1.80279*1.8039*1.80391*1.80246
05/19/2011 07:25:00*1.8039*1.80379*1.8039*1.80329
05/19/2011 07:30:00*1.80379*1.8029*1.80439*1.8029
05/19/2011 07:35:00*1.8029*1.80349*1.80362*1.80273
05/19/2011 07:40:00*1.80349*1.80442*1.80442*1.80349
05/19/2011 07:45:00*1.80442*1.80393*1.80442*1.80336
05/19/2011 07:50:00*1.80393*1.80453*1.80475*1.80375
05/19/2011 07:55:00*1.80453*1.80452*1.80479*1.804
05/19/2011 08:00:00*1.80452*1.80377*1.80509*1.80377
05/19/2011 08:05:00*1.80377*1.80463*1.80463*1.80343
05/19/2011 08:10:00*1.80463*1.80494*1.80532*1.80416
05/19/2011 08:15:00*1.80494*1.80666*1.80668*1.80494
05/19/2011 08:20:00*1.80666*1.80659*1.80709*1.80635
05/19/2011 08:25:00*1.80659*1.80635*1.80675*1.80607
05/19/2011 08:30:00*1.80635*1.80698*1.80726*1.80635
05/19/2011 08:35:00*1.80698*1.80616*1.80742*1.80599
05/19/2011 08:40:00*1.80616*1.80611*1.8066*1.80568
05/19/2011 08:45:00*1.80611*1.80521*1.80633*1.80501
05/19/2011 08:50:00*1.80521*1.80505*1.80558*1.80486
05/19/2011 08:55:00*1.80505*1.80519*1.8054*1.80492
05/19/2011 09:00:00*1.80519*1.80461*1.80519*1.80409
05/19/2011 09:05:00*1.80461*1.8062*1.8062*1.80461
05/19/2011 09:10:00*1.8062*1.80596*1.8062*1.80559
05/19/2011 09:15:00*1.80596*1.80481*1.80599*1.80462
05/19/2011 09:20:00*1.80481*1.80538*1.80538*1.80459
05/19/2011 09:25:00*1.80538*1.80549*1.8055*1.805
05/19/2011 09:30:00*1.80549*1.80605*1.8064*1.80549
05/19/2011 09:35:00*1.80605*1.80683*1.8072*1.80605
05/19/2011 09:40:00*1.80683*1.80609*1.80698*1.80539
05/19/2011 09:45:00*1.80609*1.80623*1.80623*1.80609
05/19/2011 09:50:00*1.80623*1.80621*1.80635*1.80568
05/19/2011 09:55:00*1.80621*1.8067*1.807*1.80621
05/19/2011 10:00:00*1.8067*1.8045*1.8067*1.80442
05/19/2011 10:05:00*1.8045*1.80621*1.80709*1.80347
05/19/2011 10:10:00*1.80621*1.80606*1.80649*1.80514
05/19/2011 10:15:00*1.80606*1.80672*1.8071*1.80551
05/19/2011 10:20:00*1.80672*1.80668*1.80739*1.80648
05/19/2011 10:25:00*1.80668*1.8063*1.807*1.8063
05/19/2011 10:30:00*1.8063*1.80592*1.80664*1.8055
05/19/2011 10:35:00*1.80592*1.80689*1.80719*1.80592
05/19/2011 10:40:00*1.80689*1.8069*1.80749*1.80664
05/19/2011 10:45:00*1.8069*1.80699*1.80759*1.80684
05/19/2011 10:50:00*1.80699*1.80818*1.80847*1.80699
05/19/2011 10:55:00*1.80818*1.8101*1.81016*1.80811
05/19/2011 11:00:00*1.8101*1.81009*1.81044*1.80984
05/19/2011 11:05:00*1.81009*1.81043*1.81116*1.81009
05/19/2011 11:10:00*1.81043*1.81063*1.81069*1.80984
05/19/2011 11:15:00*1.81063*1.81019*1.81139*1.81019
05/19/2011 11:20:00*1.81019*1.80919*1.81019*1.80889
05/19/2011 11:25:00*1.80919*1.80931*1.80949*1.8087
05/19/2011 11:30:00*1.80931*1.80949*1.80979*1.80931
05/19/2011 11:35:00*1.80949*1.80931*1.80949*1.80889
05/19/2011 11:40:00*1.80931*1.80889*1.80931*1.80834
05/19/2011 11:45:00*1.80889*1.80897*1.80912*1.80807
05/19/2011 11:50:00*1.80897*1.80962*1.80977*1.80897
05/19/2011 11:55:00*1.80962*1.80916*1.81005*1.80882
05/19/2011 12:00:00*1.80916*1.80878*1.80983*1.8087
05/19/2011 12:05:00*1.80878*1.8083*1.8088*1.80809
05/19/2011 12:10:00*1.8083*1.80838*1.8085*1.8083
05/19/2011 12:15:00*1.80838*1.80946*1.80946*1.80829
05/19/2011 12:20:00*1.80946*1.80949*1.80996*1.80889
05/19/2011 12:25:00*1.80949*1.80959*1.8104*1.80921
05/19/2011 12:30:00*1.80959*1.81098*1.81098*1.80959
05/19/2011 12:35:00*1.81098*1.81128*1.81151*1.81049
05/19/2011 12:40:00*1.81128*1.81217*1.8122*1.81095
05/19/2011 12:45:00*1.81217*1.81234*1.81242*1.81213
05/19/2011 12:50:00*1.81234*1.81249*1.81291*1.81234
05/19/2011 12:55:00*1.81249*1.81172*1.81274*1.81172
05/19/2011 13:00:00*1.81172*1.8107*1.81175*1.8107
05/19/2011 13:05:00*1.8107*1.81101*1.81105*1.81051
05/19/2011 13:10:00*1.81101*1.81199*1.81209*1.81101
05/19/2011 13:15:00*1.81199*1.81079*1.812*1.81079
05/19/2011 13:20:00*1.81079*1.8115*1.81245*1.81079
05/19/2011 13:25:00*1.8115*1.81139*1.81216*1.81139
05/19/2011 13:30:00*1.81139*1.81182*1.81203*1.81132
05/19/2011 13:35:00*1.81182*1.81105*1.81182*1.81071
05/19/2011 13:40:00*1.81105*1.81159*1.81159*1.81087
05/19/2011 13:45:00*1.81159*1.81206*1.8122*1.81149
05/19/2011 13:50:00*1.81206*1.81159*1.81224*1.81133
05/19/2011 13:55:00*1.81159*1.81196*1.81243*1.81159
05/19/2011 14:00:00*1.81196*1.81104*1.812*1.81104
05/19/2011 14:05:00*1.81104*1.81081*1.81104*1.81053
05/19/2011 14:10:00*1.81081*1.81139*1.8115*1.81081
05/19/2011 14:15:00*1.81139*1.81134*1.81156*1.81099
05/19/2011 14:20:00*1.81134*1.8117*1.81189*1.81134
05/19/2011 14:25:00*1.8117*1.8111*1.81179*1.8111
05/19/2011 14:30:00*1.8111*1.8119*1.81202*1.81069
05/19/2011 14:35:00*1.8119*1.81088*1.8122*1.81088
05/19/2011 14:40:00*1.81088*1.81199*1.81199*1.81088
05/19/2011 14:45:00*1.81199*1.81159*1.81209*1.81131
05/19/2011 14:50:00*1.81159*1.81139*1.81209*1.81139
05/19/2011 14:55:00*1.81139*1.81091*1.81139*1.81031
05/19/2011 15:00:00*1.81091*1.81219*1.81219*1.81081
05/19/2011 15:05:00*1.81219*1.81218*1.81259*1.81195
05/19/2011 15:10:00*1.81218*1.81234*1.81276*1.81217
05/19/2011 15:15:00*1.81234*1.81222*1.81291*1.81192
05/19/2011 15:20:00*1.81222*1.81277*1.81293*1.81222
05/19/2011 15:25:00*1.81277*1.81191*1.81306*1.81191
05/19/2011 15:30:00*1.81191*1.81118*1.81191*1.81115
05/19/2011 15:35:00*1.81118*1.8108*1.81138*1.81065
05/19/2011 15:40:00*1.8108*1.81092*1.81137*1.81066
05/19/2011 15:45:00*1.81092*1.81082*1.81105*1.81038
05/19/2011 15:50:00*1.81082*1.81013*1.81099*1.80915
05/19/2011 15:55:00*1.81013*1.8103*1.81069*1.81013
05/19/2011 16:00:00*1.8103*1.81039*1.81049*1.81012
05/19/2011 16:05:00*1.81039*1.81024*1.81059*1.81016
05/19/2011 16:10:00*1.81024*1.81029*1.81094*1.81009
05/19/2011 16:15:00*1.81029*1.81053*1.81054*1.81018
05/19/2011 16:20:00*1.81053*1.81083*1.81091*1.81011
05/19/2011 16:25:00*1.81083*1.81071*1.81124*1.81059
05/19/2011 16:30:00*1.81071*1.80983*1.811*1.80983
05/19/2011 16:35:00*1.80983*1.80968*1.81006*1.80958
05/19/2011 16:40:00*1.80968*1.80985*1.81079*1.80959
05/19/2011 16:45:00*1.80985*1.80984*1.81021*1.80984
05/19/2011 16:50:00*1.80984*1.80857*1.81011*1.8079
05/19/2011 16:55:00*1.80857*1.80881*1.80928*1.80831
05/19/2011 17:00:00*1.80881*1.80909*1.80909*1.80839
