05/17/2011 17:05:00*1.81379*1.81351*1.81545*1.81249
05/17/2011 17:10:00*1.81351*1.816*1.81613*1.81351
05/17/2011 17:15:00*1.816*1.81635*1.81635*1.81593
05/17/2011 17:20:00*1.81635*1.81625*1.81639*1.81619
05/17/2011 17:25:00*1.81625*1.81634*1.81646*1.81618
05/17/2011 17:30:00*1.81634*1.81583*1.81646*1.81579
05/17/2011 17:35:00*1.81583*1.8157*1.81584*1.8156
05/17/2011 17:40:00*1.8157*1.81585*1.81595*1.81569
05/17/2011 17:45:00*1.81585*1.81594*1.81599*1.81539
05/17/2011 17:50:00*1.81594*1.81619*1.81619*1.81589
05/17/2011 17:55:00*1.81619*1.81619*1.81642*1.81569
05/17/2011 18:00:00*1.81619*1.81374*1.81629*1.81372
05/17/2011 18:05:00*1.81374*1.81407*1.81517*1.81358
05/17/2011 18:10:00*1.81407*1.81413*1.81429*1.81402
05/17/2011 18:15:00*1.81413*1.81439*1.81449*1.81396
05/17/2011 18:20:00*1.81439*1.81419*1.81472*1.81419
05/17/2011 18:25:00*1.81419*1.81429*1.81429*1.81409
05/17/2011 18:30:00*1.81429*1.81449*1.81465*1.81409
05/17/2011 18:35:00*1.81449*1.81369*1.81449*1.81369
05/17/2011 18:40:00*1.81369*1.81389*1.81389*1.81362
05/17/2011 18:45:00*1.81389*1.81209*1.81399*1.81209
05/17/2011 18:50:00*1.81209*1.81355*1.81424*1.81145
05/17/2011 18:55:00*1.81355*1.81371*1.81489*1.81339
05/17/2011 19:00:00*1.81371*1.81341*1.8139*1.8131
05/17/2011 19:05:00*1.81341*1.81599*1.81619*1.81329
05/17/2011 19:10:00*1.81599*1.8161*1.81657*1.81599
05/17/2011 19:15:00*1.8161*1.81669*1.81672*1.81586
05/17/2011 19:20:00*1.81669*1.81532*1.81692*1.81486
05/17/2011 19:25:00*1.81532*1.81542*1.81571*1.81429
05/17/2011 19:30:00*1.81542*1.81599*1.81599*1.81529
05/17/2011 19:35:00*1.81599*1.81599*1.81619*1.81549
05/17/2011 19:40:00*1.81599*1.81564*1.81659*1.81564
05/17/2011 19:45:00*1.81564*1.81559*1.81629*1.8155
05/17/2011 19:50:00*1.81559*1.81493*1.81559*1.81449
05/17/2011 19:55:00*1.81493*1.81457*1.81493*1.81457
05/17/2011 20:00:00*1.81457*1.81563*1.81567*1.81417
05/17/2011 20:05:00*1.81563*1.81467*1.81582*1.81467
05/17/2011 20:10:00*1.81467*1.81441*1.81467*1.81389
05/17/2011 20:15:00*1.81441*1.81469*1.81469*1.81389
05/17/2011 20:20:00*1.81469*1.81351*1.81469*1.81332
05/17/2011 20:25:00*1.81351*1.81363*1.81387*1.81339
05/17/2011 20:30:00*1.81363*1.81269*1.8137*1.81259
05/17/2011 20:35:00*1.81269*1.81238*1.8128*1.81226
05/17/2011 20:40:00*1.81238*1.81235*1.8128*1.81209
05/17/2011 20:45:00*1.81235*1.81429*1.8144*1.81229
05/17/2011 20:50:00*1.81429*1.81453*1.81473*1.81359
05/17/2011 20:55:00*1.81453*1.81469*1.81487*1.81419
05/17/2011 21:00:00*1.81469*1.81365*1.81509*1.81298
05/17/2011 21:05:00*1.81365*1.81408*1.81471*1.81353
05/17/2011 21:10:00*1.81408*1.81379*1.81408*1.8133
05/17/2011 21:15:00*1.81379*1.81459*1.81459*1.81369
05/17/2011 21:20:00*1.81459*1.81403*1.8146*1.81392
05/17/2011 21:25:00*1.81403*1.81401*1.81499*1.81377
05/17/2011 21:30:00*1.81401*1.81319*1.81401*1.81263
05/17/2011 21:35:00*1.81319*1.81429*1.81429*1.81319
05/17/2011 21:40:00*1.81429*1.81338*1.8143*1.81318
05/17/2011 21:45:00*1.81338*1.81297*1.81439*1.81297
05/17/2011 21:50:00*1.81297*1.81279*1.81353*1.81279
05/17/2011 21:55:00*1.81279*1.81242*1.81288*1.81204
05/17/2011 22:00:00*1.81242*1.8126*1.81281*1.81156
05/17/2011 22:05:00*1.8126*1.81203*1.81273*1.81146
05/17/2011 22:10:00*1.81203*1.81232*1.81279*1.81196
05/17/2011 22:15:00*1.81232*1.80973*1.81239*1.80858
05/17/2011 22:20:00*1.80973*1.81075*1.81079*1.80961
05/17/2011 22:25:00*1.81075*1.81123*1.81136*1.81034
05/17/2011 22:30:00*1.81123*1.80973*1.81123*1.80907
05/17/2011 22:35:00*1.80973*1.80979*1.81009*1.80942
05/17/2011 22:40:00*1.80979*1.80993*1.81059*1.80979
05/17/2011 22:45:00*1.80993*1.81019*1.81019*1.80979
05/17/2011 22:50:00*1.81019*1.81009*1.81031*1.80948
05/17/2011 22:55:00*1.81009*1.80903*1.81009*1.80893
05/17/2011 23:00:00*1.80903*1.80942*1.80949*1.80864
05/17/2011 23:05:00*1.80942*1.80913*1.80999*1.80913
05/17/2011 23:10:00*1.80913*1.80919*1.80939*1.80879
05/17/2011 23:15:00*1.80919*1.80868*1.80942*1.80859
05/17/2011 23:20:00*1.80868*1.80848*1.80882*1.80829
05/17/2011 23:25:00*1.80848*1.80751*1.80848*1.80705
05/17/2011 23:30:00*1.80751*1.80671*1.80752*1.80509
05/17/2011 23:35:00*1.80671*1.80729*1.80741*1.80639
05/17/2011 23:40:00*1.80729*1.80686*1.80779*1.80681
05/17/2011 23:45:00*1.80686*1.80759*1.80783*1.80686
05/17/2011 23:50:00*1.80759*1.80657*1.80759*1.80589
05/17/2011 23:55:00*1.80657*1.80609*1.80693*1.80609
05/18/2011 00:00:00*1.80609*1.80661*1.80731*1.80609
05/18/2011 00:05:00*1.80661*1.80659*1.80678*1.80603
05/18/2011 00:10:00*1.80659*1.80724*1.80724*1.80652
05/18/2011 00:15:00*1.80724*1.80759*1.80803*1.80711
05/18/2011 00:20:00*1.80759*1.80849*1.80849*1.80755
05/18/2011 00:25:00*1.80849*1.80907*1.80907*1.80825
05/18/2011 00:30:00*1.80907*1.80868*1.80929*1.80789
05/18/2011 00:35:00*1.80868*1.80899*1.80899*1.80868
05/18/2011 00:40:00*1.80899*1.80895*1.80949*1.80895
05/18/2011 00:45:00*1.80895*1.80839*1.80895*1.80839
05/18/2011 00:50:00*1.80839*1.80824*1.80851*1.80799
05/18/2011 00:55:00*1.80824*1.80881*1.80881*1.80812
05/18/2011 01:00:00*1.80881*1.80885*1.80905*1.80863
05/18/2011 01:05:00*1.80885*1.80929*1.80939*1.80879
05/18/2011 01:10:00*1.80929*1.80909*1.80939*1.80889
05/18/2011 01:15:00*1.80909*1.80873*1.80915*1.80873
05/18/2011 01:20:00*1.80873*1.80811*1.80891*1.80791
05/18/2011 01:25:00*1.80811*1.80833*1.80897*1.80799
05/18/2011 01:30:00*1.80833*1.80847*1.80903*1.80833
05/18/2011 01:35:00*1.80847*1.80834*1.80865*1.80828
05/18/2011 01:40:00*1.80834*1.80902*1.80909*1.80823
05/18/2011 01:45:00*1.80902*1.80889*1.80902*1.80799
05/18/2011 01:50:00*1.80889*1.80881*1.80914*1.80819
05/18/2011 01:55:00*1.80881*1.80829*1.80881*1.80779
05/18/2011 02:00:00*1.80829*1.80789*1.80829*1.80737
05/18/2011 02:05:00*1.80789*1.80747*1.80849*1.80741
05/18/2011 02:10:00*1.80747*1.8073*1.80799*1.80719
05/18/2011 02:15:00*1.8073*1.80709*1.80769*1.80675
05/18/2011 02:20:00*1.80709*1.80769*1.80779*1.80679
05/18/2011 02:25:00*1.80769*1.80749*1.80794*1.80739
05/18/2011 02:30:00*1.80749*1.80757*1.80769*1.80709
05/18/2011 02:35:00*1.80757*1.80783*1.80783*1.80757
05/18/2011 02:40:00*1.80783*1.80743*1.80823*1.80722
05/18/2011 02:45:00*1.80743*1.80661*1.80793*1.80658
05/18/2011 02:50:00*1.80661*1.8077*1.80812*1.80661
05/18/2011 02:55:00*1.8077*1.80774*1.80832*1.80733
05/18/2011 03:00:00*1.80774*1.80828*1.80863*1.80774
05/18/2011 03:05:00*1.80828*1.80892*1.80903*1.808
05/18/2011 03:10:00*1.80892*1.80914*1.80923*1.80861
05/18/2011 03:15:00*1.80914*1.80993*1.81043*1.80914
05/18/2011 03:20:00*1.80993*1.80976*1.81015*1.80968
05/18/2011 03:25:00*1.80976*1.80969*1.81011*1.80917
05/18/2011 03:30:00*1.80969*1.81022*1.81072*1.80969
05/18/2011 03:35:00*1.81022*1.80969*1.81041*1.80969
05/18/2011 03:40:00*1.80969*1.80897*1.80976*1.80841
05/18/2011 03:45:00*1.80897*1.80877*1.8092*1.80862
05/18/2011 03:50:00*1.80877*1.80814*1.80884*1.80812
05/18/2011 03:55:00*1.80814*1.80824*1.80841*1.80783
05/18/2011 04:00:00*1.80824*1.80921*1.80926*1.80784
05/18/2011 04:05:00*1.80921*1.8091*1.80935*1.80786
05/18/2011 04:10:00*1.8091*1.80902*1.80927*1.80873
05/18/2011 04:15:00*1.80902*1.80995*1.80996*1.80861
05/18/2011 04:20:00*1.80995*1.80997*1.80997*1.80969
05/18/2011 04:25:00*1.80997*1.80863*1.80997*1.80863
05/18/2011 04:30:00*1.80863*1.8091*1.80919*1.8081
05/18/2011 04:35:00*1.8091*1.80889*1.8091*1.80811
05/18/2011 04:40:00*1.80889*1.80876*1.80939*1.80865
05/18/2011 04:45:00*1.80876*1.80997*1.81014*1.80876
05/18/2011 04:50:00*1.80997*1.80996*1.81008*1.80973
05/18/2011 04:55:00*1.80996*1.80895*1.81005*1.80895
05/18/2011 05:00:00*1.80895*1.80868*1.80897*1.80831
05/18/2011 05:05:00*1.80868*1.80694*1.80868*1.80694
05/18/2011 05:10:00*1.80694*1.80782*1.80821*1.80687
05/18/2011 05:15:00*1.80782*1.80844*1.8089*1.80771
05/18/2011 05:20:00*1.80844*1.80805*1.80844*1.80751
05/18/2011 05:25:00*1.80805*1.80799*1.80813*1.80751
05/18/2011 05:30:00*1.80799*1.80792*1.80853*1.80792
05/18/2011 05:35:00*1.80792*1.80688*1.80792*1.80688
05/18/2011 05:40:00*1.80688*1.80753*1.80753*1.80661
05/18/2011 05:45:00*1.80753*1.80634*1.80753*1.8062
05/18/2011 05:50:00*1.80634*1.80609*1.80645*1.80578
05/18/2011 05:55:00*1.80609*1.80583*1.80647*1.80583
05/18/2011 06:00:00*1.80583*1.80672*1.80672*1.80528
05/18/2011 06:05:00*1.80672*1.80633*1.80672*1.80552
05/18/2011 06:10:00*1.80633*1.80556*1.80646*1.80549
05/18/2011 06:15:00*1.80556*1.80617*1.80641*1.80529
05/18/2011 06:20:00*1.80617*1.80549*1.80617*1.80549
05/18/2011 06:25:00*1.80549*1.8064*1.80662*1.80549
05/18/2011 06:30:00*1.8064*1.8069*1.8069*1.80638
05/18/2011 06:35:00*1.8069*1.80682*1.80704*1.80682
05/18/2011 06:40:00*1.80682*1.80629*1.80684*1.80629
05/18/2011 06:45:00*1.80629*1.80657*1.80657*1.806
05/18/2011 06:50:00*1.80657*1.80579*1.80665*1.80579
05/18/2011 06:55:00*1.80579*1.80665*1.8071*1.80579
05/18/2011 07:00:00*1.80665*1.80652*1.80665*1.80562
05/18/2011 07:05:00*1.80652*1.80653*1.80722*1.80599
05/18/2011 07:10:00*1.80653*1.80633*1.8069*1.80555
05/18/2011 07:15:00*1.80633*1.80622*1.80692*1.80612
05/18/2011 07:20:00*1.80622*1.80659*1.80692*1.80622
05/18/2011 07:25:00*1.80659*1.8066*1.80687*1.80577
05/18/2011 07:30:00*1.8066*1.80779*1.80779*1.8066
05/18/2011 07:35:00*1.80779*1.80834*1.80859*1.80763
05/18/2011 07:40:00*1.80834*1.80779*1.80909*1.80779
05/18/2011 07:45:00*1.80779*1.80779*1.80833*1.80776
05/18/2011 07:50:00*1.80779*1.80713*1.80779*1.80713
05/18/2011 07:55:00*1.80713*1.80715*1.80761*1.80713
05/18/2011 08:00:00*1.80715*1.80645*1.8073*1.80626
05/18/2011 08:05:00*1.80645*1.80744*1.80784*1.80645
05/18/2011 08:10:00*1.80744*1.80794*1.80829*1.80744
05/18/2011 08:15:00*1.80794*1.80717*1.80839*1.807
05/18/2011 08:20:00*1.80717*1.80659*1.80717*1.80658
05/18/2011 08:25:00*1.80659*1.80805*1.80833*1.80659
05/18/2011 08:30:00*1.80805*1.80797*1.8084*1.80776
05/18/2011 08:35:00*1.80797*1.80799*1.80816*1.80778
05/18/2011 08:40:00*1.80799*1.80793*1.80857*1.80793
05/18/2011 08:45:00*1.80793*1.80841*1.80895*1.80793
05/18/2011 08:50:00*1.80841*1.80754*1.80841*1.80732
05/18/2011 08:55:00*1.80754*1.80755*1.80755*1.80705
05/18/2011 09:00:00*1.80755*1.80722*1.80775*1.8068
05/18/2011 09:05:00*1.80722*1.80732*1.80732*1.80684
05/18/2011 09:10:00*1.80732*1.8071*1.80732*1.80629
05/18/2011 09:15:00*1.8071*1.80578*1.8072*1.80578
05/18/2011 09:20:00*1.80578*1.80534*1.80584*1.80511
05/18/2011 09:25:00*1.80534*1.80489*1.80545*1.80473
05/18/2011 09:30:00*1.80489*1.8044*1.80497*1.80389
05/18/2011 09:35:00*1.8044*1.80442*1.80492*1.8044
05/18/2011 09:40:00*1.80442*1.80453*1.80489*1.80403
05/18/2011 09:45:00*1.80453*1.80452*1.80526*1.80425
05/18/2011 09:50:00*1.80452*1.80305*1.80467*1.80199
05/18/2011 09:55:00*1.80305*1.80259*1.80312*1.80219
05/18/2011 10:00:00*1.80259*1.80291*1.80319*1.8025
05/18/2011 10:05:00*1.80291*1.8046*1.80469*1.80291
05/18/2011 10:10:00*1.8046*1.80276*1.8046*1.8023
05/18/2011 10:15:00*1.80276*1.80319*1.8034*1.80271
05/18/2011 10:20:00*1.80319*1.80288*1.80332*1.80276
05/18/2011 10:25:00*1.80288*1.80363*1.80369*1.80281
05/18/2011 10:30:00*1.80363*1.8039*1.80455*1.80363
05/18/2011 10:35:00*1.8039*1.80409*1.80409*1.80312
05/18/2011 10:40:00*1.80409*1.80458*1.80489*1.80409
05/18/2011 10:45:00*1.80458*1.80379*1.80458*1.80338
05/18/2011 10:50:00*1.80379*1.804*1.80451*1.80369
05/18/2011 10:55:00*1.804*1.80499*1.80512*1.80386
05/18/2011 11:00:00*1.80499*1.80582*1.80637*1.80494
05/18/2011 11:05:00*1.80582*1.80766*1.80785*1.80582
05/18/2011 11:10:00*1.80766*1.8081*1.8081*1.80684
05/18/2011 11:15:00*1.8081*1.80997*1.80997*1.8081
05/18/2011 11:20:00*1.80997*1.80918*1.81008*1.80918
05/18/2011 11:25:00*1.80918*1.80896*1.80929*1.80886
05/18/2011 11:30:00*1.80896*1.80839*1.80909*1.80829
05/18/2011 11:35:00*1.80839*1.80952*1.80971*1.80839
05/18/2011 11:40:00*1.80952*1.80869*1.80969*1.80869
05/18/2011 11:45:00*1.80869*1.8086*1.80869*1.80799
05/18/2011 11:50:00*1.8086*1.80816*1.80905*1.80796
05/18/2011 11:55:00*1.80816*1.80781*1.8084*1.80734
05/18/2011 12:00:00*1.80781*1.80791*1.80807*1.80737
05/18/2011 12:05:00*1.80791*1.80819*1.80824*1.80721
05/18/2011 12:10:00*1.80819*1.8077*1.80819*1.80748
05/18/2011 12:15:00*1.8077*1.80794*1.80842*1.80761
05/18/2011 12:20:00*1.80794*1.80925*1.80938*1.80794
05/18/2011 12:25:00*1.80925*1.80741*1.80942*1.80741
05/18/2011 12:30:00*1.80741*1.80824*1.80833*1.80741
05/18/2011 12:35:00*1.80824*1.80859*1.80863*1.80803
05/18/2011 12:40:00*1.80859*1.80817*1.80859*1.80773
05/18/2011 12:45:00*1.80817*1.80859*1.80862*1.80812
05/18/2011 12:50:00*1.80859*1.80916*1.80916*1.80852
05/18/2011 12:55:00*1.80916*1.80874*1.80916*1.80854
05/18/2011 13:00:00*1.80874*1.80832*1.80874*1.80811
05/18/2011 13:05:00*1.80832*1.80827*1.80898*1.80809
05/18/2011 13:10:00*1.80827*1.80878*1.80882*1.80807
05/18/2011 13:15:00*1.80878*1.80949*1.80949*1.80878
05/18/2011 13:20:00*1.80949*1.80921*1.80998*1.80889
05/18/2011 13:25:00*1.80921*1.80769*1.80921*1.80768
05/18/2011 13:30:00*1.80769*1.80724*1.80791*1.80724
05/18/2011 13:35:00*1.80724*1.808*1.80809*1.80724
05/18/2011 13:40:00*1.808*1.80821*1.80835*1.80719
05/18/2011 13:45:00*1.80821*1.80819*1.80849*1.80809
05/18/2011 13:50:00*1.80819*1.80769*1.80819*1.80759
05/18/2011 13:55:00*1.80769*1.8081*1.8081*1.80759
05/18/2011 14:00:00*1.8081*1.80873*1.80873*1.80739
05/18/2011 14:05:00*1.80873*1.80929*1.80959*1.80819
05/18/2011 14:10:00*1.80929*1.80789*1.80989*1.80789
05/18/2011 14:15:00*1.80789*1.80799*1.80879*1.80729
05/18/2011 14:20:00*1.80799*1.80779*1.80809*1.80729
05/18/2011 14:25:00*1.80779*1.80769*1.8082*1.80749
05/18/2011 14:30:00*1.80769*1.80742*1.80883*1.80742
05/18/2011 14:35:00*1.80742*1.80719*1.80763*1.80706
05/18/2011 14:40:00*1.80719*1.80789*1.80789*1.80669
05/18/2011 14:45:00*1.80789*1.80719*1.80789*1.80689
05/18/2011 14:50:00*1.80719*1.80679*1.80719*1.80639
05/18/2011 14:55:00*1.80679*1.8082*1.8082*1.80669
05/18/2011 15:00:00*1.8082*1.80589*1.8082*1.80579
05/18/2011 15:05:00*1.80589*1.80562*1.80602*1.80519
05/18/2011 15:10:00*1.80562*1.8057*1.80606*1.80538
05/18/2011 15:15:00*1.8057*1.80668*1.80668*1.8057
05/18/2011 15:20:00*1.80668*1.8065*1.80693*1.80638
05/18/2011 15:25:00*1.8065*1.80667*1.80727*1.80629
05/18/2011 15:30:00*1.80667*1.80611*1.80682*1.80611
05/18/2011 15:35:00*1.80611*1.8059*1.80678*1.8059
05/18/2011 15:40:00*1.8059*1.80587*1.80654*1.80567
05/18/2011 15:45:00*1.80587*1.80544*1.8062*1.80537
05/18/2011 15:50:00*1.80544*1.80515*1.80545*1.80489
05/18/2011 15:55:00*1.80515*1.80567*1.80567*1.80447
05/18/2011 16:00:00*1.80567*1.80561*1.80576*1.80513
05/18/2011 16:05:00*1.80561*1.80543*1.80561*1.805
05/18/2011 16:10:00*1.80543*1.80393*1.80546*1.80244
05/18/2011 16:15:00*1.80393*1.80357*1.8044*1.80357
05/18/2011 16:20:00*1.80357*1.80452*1.80456*1.80354
05/18/2011 16:25:00*1.80452*1.80509*1.80528*1.80445
05/18/2011 16:30:00*1.80509*1.80486*1.80509*1.80456
05/18/2011 16:35:00*1.80486*1.80401*1.80486*1.80389
05/18/2011 16:40:00*1.80401*1.80368*1.80479*1.80352
05/18/2011 16:45:00*1.80368*1.80415*1.80417*1.80349
05/18/2011 16:50:00*1.80415*1.80485*1.80491*1.80415
05/18/2011 16:55:00*1.80485*1.80445*1.80485*1.8039
05/18/2011 17:00:00*1.80445*1.80459*1.80483*1.80439
