05/16/2011 17:05:00*1.81539*1.81376*1.81539*1.81336
05/16/2011 17:10:00*1.81376*1.81362*1.81382*1.81355
05/16/2011 17:15:00*1.81362*1.81319*1.81379*1.81289
05/16/2011 17:20:00*1.81319*1.81299*1.81355*1.81299
05/16/2011 17:25:00*1.81299*1.81259*1.81329*1.81237
05/16/2011 17:30:00*1.81259*1.81169*1.81309*1.81169
05/16/2011 17:35:00*1.81169*1.81289*1.81549*1.81169
05/16/2011 17:40:00*1.81289*1.81289*1.81389*1.81289
05/16/2011 17:45:00*1.81289*1.81349*1.81359*1.81289
05/16/2011 17:50:00*1.81349*1.8131*1.81389*1.81289
05/16/2011 17:55:00*1.8131*1.81359*1.81379*1.81279
05/16/2011 18:00:00*1.81359*1.8135*1.81359*1.81319
05/16/2011 18:05:00*1.8135*1.81399*1.81412*1.81256
05/16/2011 18:10:00*1.81399*1.81408*1.81473*1.81359
05/16/2011 18:15:00*1.81408*1.81372*1.81426*1.81369
05/16/2011 18:20:00*1.81372*1.81353*1.81388*1.81353
05/16/2011 18:25:00*1.81353*1.81369*1.81373*1.81339
05/16/2011 18:30:00*1.81369*1.81453*1.81469*1.81369
05/16/2011 18:35:00*1.81453*1.81451*1.81489*1.81451
05/16/2011 18:40:00*1.81451*1.81454*1.81457*1.81404
05/16/2011 18:45:00*1.81454*1.81449*1.81454*1.81379
05/16/2011 18:50:00*1.81449*1.8138*1.81479*1.81339
05/16/2011 18:55:00*1.8138*1.81379*1.8141*1.81329
05/16/2011 19:00:00*1.81379*1.81429*1.81429*1.81379
05/16/2011 19:05:00*1.81429*1.81389*1.81512*1.81389
05/16/2011 19:10:00*1.81389*1.81449*1.81463*1.81389
05/16/2011 19:15:00*1.81449*1.81549*1.81567*1.81429
05/16/2011 19:20:00*1.81549*1.81579*1.81611*1.81541
05/16/2011 19:25:00*1.81579*1.81519*1.81589*1.81515
05/16/2011 19:30:00*1.81519*1.81552*1.81568*1.81509
05/16/2011 19:35:00*1.81552*1.81535*1.81626*1.81499
05/16/2011 19:40:00*1.81535*1.81589*1.81678*1.81524
05/16/2011 19:45:00*1.81589*1.81446*1.81599*1.81443
05/16/2011 19:50:00*1.81446*1.81419*1.81477*1.81409
05/16/2011 19:55:00*1.81419*1.81469*1.81499*1.81419
05/16/2011 20:00:00*1.81469*1.81399*1.81515*1.81399
05/16/2011 20:05:00*1.81399*1.81389*1.81439*1.81379
05/16/2011 20:10:00*1.81389*1.81339*1.81399*1.81309
05/16/2011 20:15:00*1.81339*1.81369*1.81389*1.8125
05/16/2011 20:20:00*1.81369*1.81419*1.81449*1.81369
05/16/2011 20:25:00*1.81419*1.81479*1.81499*1.81419
05/16/2011 20:30:00*1.81479*1.81499*1.81529*1.81409
05/16/2011 20:35:00*1.81499*1.81529*1.81539*1.81471
05/16/2011 20:40:00*1.81529*1.81499*1.81549*1.81489
05/16/2011 20:45:00*1.81499*1.81509*1.81509*1.81479
05/16/2011 20:50:00*1.81509*1.81499*1.81539*1.81499
05/16/2011 20:55:00*1.81499*1.81469*1.81549*1.81459
05/16/2011 21:00:00*1.81469*1.81399*1.81469*1.81389
05/16/2011 21:05:00*1.81399*1.81381*1.81399*1.81359
05/16/2011 21:10:00*1.81381*1.8139*1.81404*1.81373
05/16/2011 21:15:00*1.8139*1.81399*1.81409*1.81349
05/16/2011 21:20:00*1.81399*1.81309*1.81399*1.81309
05/16/2011 21:25:00*1.81309*1.81359*1.81359*1.81289
05/16/2011 21:30:00*1.81359*1.81361*1.81361*1.81301
05/16/2011 21:35:00*1.81361*1.81436*1.81512*1.81319
05/16/2011 21:40:00*1.81436*1.81379*1.81436*1.81359
05/16/2011 21:45:00*1.81379*1.81289*1.81401*1.81279
05/16/2011 21:50:00*1.81289*1.81219*1.81309*1.81189
05/16/2011 21:55:00*1.81219*1.81319*1.81319*1.81189
05/16/2011 22:00:00*1.81319*1.81359*1.81359*1.81269
05/16/2011 22:05:00*1.81359*1.81389*1.81429*1.81309
05/16/2011 22:10:00*1.81389*1.81299*1.81419*1.81279
05/16/2011 22:15:00*1.81299*1.81349*1.81389*1.81269
05/16/2011 22:20:00*1.81349*1.81379*1.81465*1.81329
05/16/2011 22:25:00*1.81379*1.81372*1.81399*1.81339
05/16/2011 22:30:00*1.81372*1.81409*1.81413*1.8136
05/16/2011 22:35:00*1.81409*1.81389*1.81409*1.81369
05/16/2011 22:40:00*1.81389*1.81379*1.81401*1.81359
05/16/2011 22:45:00*1.81379*1.81352*1.81431*1.81352
05/16/2011 22:50:00*1.81352*1.81359*1.81407*1.81299
05/16/2011 22:55:00*1.81359*1.81379*1.8138*1.81339
05/16/2011 23:00:00*1.81379*1.81371*1.81389*1.81329
05/16/2011 23:05:00*1.81371*1.81389*1.81399*1.81299
05/16/2011 23:10:00*1.81389*1.81348*1.81429*1.81309
05/16/2011 23:15:00*1.81348*1.81299*1.81359*1.81299
05/16/2011 23:20:00*1.81299*1.81291*1.81299*1.81269
05/16/2011 23:25:00*1.81291*1.81319*1.81319*1.81291
05/16/2011 23:30:00*1.81319*1.81299*1.81339*1.81289
05/16/2011 23:35:00*1.81299*1.81289*1.81359*1.81229
05/16/2011 23:40:00*1.81289*1.8133*1.81339*1.81289
05/16/2011 23:45:00*1.8133*1.81279*1.8133*1.81271
05/16/2011 23:50:00*1.81279*1.81289*1.81325*1.81249
05/16/2011 23:55:00*1.81289*1.81269*1.81289*1.8123
05/17/2011 00:00:00*1.81269*1.81299*1.813*1.81269
05/17/2011 00:05:00*1.81299*1.81325*1.81325*1.81271
05/17/2011 00:10:00*1.81325*1.8129*1.81349*1.8129
05/17/2011 00:15:00*1.8129*1.81249*1.81329*1.81229
05/17/2011 00:20:00*1.81249*1.81279*1.81279*1.81249
05/17/2011 00:25:00*1.81279*1.81283*1.8129*1.81249
05/17/2011 00:30:00*1.81283*1.81205*1.813*1.81205
05/17/2011 00:35:00*1.81205*1.81279*1.81279*1.81205
05/17/2011 00:40:00*1.81279*1.81349*1.81349*1.81249
05/17/2011 00:45:00*1.81349*1.81209*1.81349*1.81189
05/17/2011 00:50:00*1.81209*1.81229*1.81299*1.81179
05/17/2011 00:55:00*1.81229*1.81083*1.81266*1.81079
05/17/2011 01:00:00*1.81083*1.81209*1.81229*1.81083
05/17/2011 01:05:00*1.81209*1.81209*1.81263*1.81199
05/17/2011 01:10:00*1.81209*1.81231*1.81264*1.81119
05/17/2011 01:15:00*1.81231*1.81389*1.81389*1.81231
05/17/2011 01:20:00*1.81389*1.81285*1.81389*1.81285
05/17/2011 01:25:00*1.81285*1.81209*1.81379*1.81209
05/17/2011 01:30:00*1.81209*1.81239*1.81269*1.8119
05/17/2011 01:35:00*1.81239*1.81229*1.81299*1.81216
05/17/2011 01:40:00*1.81229*1.81279*1.81346*1.81229
05/17/2011 01:45:00*1.81279*1.81355*1.81355*1.81209
05/17/2011 01:50:00*1.81355*1.81343*1.81365*1.81319
05/17/2011 01:55:00*1.81343*1.81359*1.81369*1.81339
05/17/2011 02:00:00*1.81359*1.81409*1.81422*1.81359
05/17/2011 02:05:00*1.81409*1.81359*1.81409*1.81289
05/17/2011 02:10:00*1.81359*1.81219*1.81389*1.81219
05/17/2011 02:15:00*1.81219*1.81369*1.81369*1.81217
05/17/2011 02:20:00*1.81369*1.81325*1.81409*1.81324
05/17/2011 02:25:00*1.81325*1.81204*1.81325*1.81204
05/17/2011 02:30:00*1.81204*1.81299*1.81329*1.81118
05/17/2011 02:35:00*1.81299*1.81283*1.81309*1.81229
05/17/2011 02:40:00*1.81283*1.81279*1.81329*1.81279
05/17/2011 02:45:00*1.81279*1.81275*1.81307*1.81233
05/17/2011 02:50:00*1.81275*1.81339*1.81339*1.81259
05/17/2011 02:55:00*1.81339*1.81329*1.81389*1.81322
05/17/2011 03:00:00*1.81329*1.81339*1.81349*1.81299
05/17/2011 03:05:00*1.81339*1.81197*1.81339*1.81197
05/17/2011 03:10:00*1.81197*1.81211*1.81307*1.81179
05/17/2011 03:15:00*1.81211*1.81263*1.81263*1.8118
05/17/2011 03:20:00*1.81263*1.8136*1.8136*1.81263
05/17/2011 03:25:00*1.8136*1.8136*1.81379*1.81316
05/17/2011 03:30:00*1.8136*1.81367*1.81406*1.81325
05/17/2011 03:35:00*1.81367*1.81254*1.81423*1.81226
05/17/2011 03:40:00*1.81254*1.81179*1.81254*1.81179
05/17/2011 03:45:00*1.81179*1.81208*1.81208*1.81093
05/17/2011 03:50:00*1.81208*1.81249*1.81251*1.81208
05/17/2011 03:55:00*1.81249*1.81278*1.81318*1.81219
05/17/2011 04:00:00*1.81278*1.81301*1.8131*1.8127
05/17/2011 04:05:00*1.81301*1.81279*1.81311*1.81259
05/17/2011 04:10:00*1.81279*1.81273*1.81293*1.81256
05/17/2011 04:15:00*1.81273*1.81267*1.81309*1.81267
05/17/2011 04:20:00*1.81267*1.81495*1.81499*1.81267
05/17/2011 04:25:00*1.81495*1.8158*1.81619*1.81495
05/17/2011 04:30:00*1.8158*1.81537*1.81609*1.81459
05/17/2011 04:35:00*1.81537*1.81583*1.81599*1.81479
05/17/2011 04:40:00*1.81583*1.81615*1.81615*1.81549
05/17/2011 04:45:00*1.81615*1.81599*1.81651*1.81579
05/17/2011 04:50:00*1.81599*1.81693*1.81693*1.81599
05/17/2011 04:55:00*1.81693*1.81791*1.81889*1.81649
05/17/2011 05:00:00*1.81791*1.81728*1.81791*1.81679
05/17/2011 05:05:00*1.81728*1.81869*1.81937*1.81644
05/17/2011 05:10:00*1.81869*1.81752*1.81899*1.81752
05/17/2011 05:15:00*1.81752*1.81835*1.81889*1.81752
05/17/2011 05:20:00*1.81835*1.81732*1.81876*1.8173
05/17/2011 05:25:00*1.81732*1.81659*1.81755*1.81618
05/17/2011 05:30:00*1.81659*1.81682*1.81729*1.81639
05/17/2011 05:35:00*1.81682*1.81828*1.81838*1.81682
05/17/2011 05:40:00*1.81828*1.81873*1.81891*1.81771
05/17/2011 05:45:00*1.81873*1.81714*1.81873*1.81714
05/17/2011 05:50:00*1.81714*1.81729*1.81747*1.81698
05/17/2011 05:55:00*1.81729*1.81682*1.81729*1.81642
05/17/2011 06:00:00*1.81682*1.81469*1.81705*1.8139
05/17/2011 06:05:00*1.81469*1.81408*1.81483*1.81408
05/17/2011 06:10:00*1.81408*1.81488*1.81529*1.81408
05/17/2011 06:15:00*1.81488*1.81621*1.81645*1.81488
05/17/2011 06:20:00*1.81621*1.81766*1.81766*1.81619
05/17/2011 06:25:00*1.81766*1.81692*1.81799*1.81669
05/17/2011 06:30:00*1.81692*1.81643*1.81723*1.81639
05/17/2011 06:35:00*1.81643*1.81663*1.81679*1.81639
05/17/2011 06:40:00*1.81663*1.81657*1.81746*1.81636
05/17/2011 06:45:00*1.81657*1.81729*1.81738*1.816
05/17/2011 06:50:00*1.81729*1.81797*1.81856*1.81729
05/17/2011 06:55:00*1.81797*1.81688*1.81797*1.81658
05/17/2011 07:00:00*1.81688*1.81738*1.81793*1.81672
05/17/2011 07:05:00*1.81738*1.81692*1.8175*1.81679
05/17/2011 07:10:00*1.81692*1.81839*1.81856*1.81692
05/17/2011 07:15:00*1.81839*1.81859*1.81877*1.81819
05/17/2011 07:20:00*1.81859*1.81733*1.81859*1.81699
05/17/2011 07:25:00*1.81733*1.8174*1.81794*1.81724
05/17/2011 07:30:00*1.8174*1.81709*1.8174*1.8165
05/17/2011 07:35:00*1.81709*1.81829*1.81829*1.81709
05/17/2011 07:40:00*1.81829*1.81673*1.81829*1.81665
05/17/2011 07:45:00*1.81673*1.81659*1.81689*1.81641
05/17/2011 07:50:00*1.81659*1.81549*1.81659*1.81463
05/17/2011 07:55:00*1.81549*1.81508*1.8156*1.81443
05/17/2011 08:00:00*1.81508*1.81452*1.81508*1.81409
05/17/2011 08:05:00*1.81452*1.81475*1.81475*1.8135
05/17/2011 08:10:00*1.81475*1.81559*1.81569*1.81472
05/17/2011 08:15:00*1.81559*1.81585*1.81612*1.81539
05/17/2011 08:20:00*1.81585*1.81535*1.81585*1.81515
05/17/2011 08:25:00*1.81535*1.81619*1.81619*1.81489
05/17/2011 08:30:00*1.81619*1.81619*1.8168*1.81593
05/17/2011 08:35:00*1.81619*1.81661*1.81744*1.81575
05/17/2011 08:40:00*1.81661*1.81652*1.81687*1.81605
05/17/2011 08:45:00*1.81652*1.8164*1.81666*1.81584
05/17/2011 08:50:00*1.8164*1.81726*1.81726*1.8164
05/17/2011 08:55:00*1.81726*1.81746*1.81796*1.81671
05/17/2011 09:00:00*1.81746*1.81607*1.81746*1.8158
05/17/2011 09:05:00*1.81607*1.81519*1.81609*1.81492
05/17/2011 09:10:00*1.81519*1.81631*1.81669*1.81519
05/17/2011 09:15:00*1.81631*1.81538*1.81674*1.81534
05/17/2011 09:20:00*1.81538*1.81619*1.81748*1.81538
05/17/2011 09:25:00*1.81619*1.81683*1.81683*1.816
05/17/2011 09:30:00*1.81683*1.81689*1.81712*1.81597
05/17/2011 09:35:00*1.81689*1.81721*1.81721*1.81659
05/17/2011 09:40:00*1.81721*1.81659*1.81761*1.81656
05/17/2011 09:45:00*1.81659*1.81669*1.81739*1.81654
05/17/2011 09:50:00*1.81669*1.81593*1.81693*1.81593
05/17/2011 09:55:00*1.81593*1.81655*1.81659*1.81589
05/17/2011 10:00:00*1.81655*1.81551*1.81679*1.81551
05/17/2011 10:05:00*1.81551*1.81671*1.81695*1.81549
05/17/2011 10:10:00*1.81671*1.81649*1.81696*1.81642
05/17/2011 10:15:00*1.81649*1.81599*1.81672*1.81599
05/17/2011 10:20:00*1.81599*1.8158*1.81665*1.81543
05/17/2011 10:25:00*1.8158*1.81609*1.81623*1.8158
05/17/2011 10:30:00*1.81609*1.81502*1.81609*1.81459
05/17/2011 10:35:00*1.81502*1.81556*1.81579*1.81502
05/17/2011 10:40:00*1.81556*1.8158*1.81604*1.81519
05/17/2011 10:45:00*1.8158*1.81539*1.8158*1.81519
05/17/2011 10:50:00*1.81539*1.81596*1.81596*1.81539
05/17/2011 10:55:00*1.81596*1.81512*1.81599*1.81492
05/17/2011 11:00:00*1.81512*1.81593*1.81637*1.81512
05/17/2011 11:05:00*1.81593*1.81641*1.81659*1.81582
05/17/2011 11:10:00*1.81641*1.81759*1.81766*1.81641
05/17/2011 11:15:00*1.81759*1.81693*1.81857*1.81615
05/17/2011 11:20:00*1.81693*1.81934*1.81934*1.81653
05/17/2011 11:25:00*1.81934*1.81795*1.81934*1.8179
05/17/2011 11:30:00*1.81795*1.81849*1.81849*1.81795
05/17/2011 11:35:00*1.81849*1.81951*1.81951*1.8181
05/17/2011 11:40:00*1.81951*1.81811*1.82049*1.8181
05/17/2011 11:45:00*1.81811*1.81819*1.81853*1.8176
05/17/2011 11:50:00*1.81819*1.81744*1.81819*1.81709
05/17/2011 11:55:00*1.81744*1.81849*1.8188*1.81744
05/17/2011 12:00:00*1.81849*1.81869*1.81905*1.81849
05/17/2011 12:05:00*1.81869*1.81882*1.81912*1.81869
05/17/2011 12:10:00*1.81882*1.81898*1.81909*1.81879
05/17/2011 12:15:00*1.81898*1.81699*1.81898*1.81699
05/17/2011 12:20:00*1.81699*1.81879*1.81893*1.81699
05/17/2011 12:25:00*1.81879*1.81829*1.81879*1.81799
05/17/2011 12:30:00*1.81829*1.81719*1.81829*1.81719
05/17/2011 12:35:00*1.81719*1.81779*1.81779*1.81719
05/17/2011 12:40:00*1.81779*1.81799*1.81839*1.81749
05/17/2011 12:45:00*1.81799*1.81781*1.81809*1.81739
05/17/2011 12:50:00*1.81781*1.81792*1.81809*1.81699
05/17/2011 12:55:00*1.81792*1.81739*1.81809*1.81709
05/17/2011 13:00:00*1.81739*1.81689*1.81739*1.8167
05/17/2011 13:05:00*1.81689*1.81549*1.81739*1.81519
05/17/2011 13:10:00*1.81549*1.81609*1.81679*1.81519
05/17/2011 13:15:00*1.81609*1.81616*1.81656*1.81589
05/17/2011 13:20:00*1.81616*1.81619*1.81703*1.81609
05/17/2011 13:25:00*1.81619*1.81569*1.81664*1.81569
05/17/2011 13:30:00*1.81569*1.81507*1.81625*1.81507
05/17/2011 13:35:00*1.81507*1.81476*1.81539*1.81429
05/17/2011 13:40:00*1.81476*1.8158*1.81607*1.81476
05/17/2011 13:45:00*1.8158*1.81568*1.81605*1.81568
05/17/2011 13:50:00*1.81568*1.81551*1.81571*1.81467
05/17/2011 13:55:00*1.81551*1.81612*1.81623*1.81519
05/17/2011 14:00:00*1.81612*1.81669*1.81681*1.81579
05/17/2011 14:05:00*1.81669*1.81629*1.81689*1.81509
05/17/2011 14:10:00*1.81629*1.81664*1.81668*1.81589
05/17/2011 14:15:00*1.81664*1.81619*1.81674*1.81596
05/17/2011 14:20:00*1.81619*1.81569*1.81619*1.81542
05/17/2011 14:25:00*1.81569*1.81596*1.81619*1.81557
05/17/2011 14:30:00*1.81596*1.81645*1.81679*1.81584
05/17/2011 14:35:00*1.81645*1.81649*1.81662*1.81569
05/17/2011 14:40:00*1.81649*1.81579*1.81649*1.81553
05/17/2011 14:45:00*1.81579*1.81549*1.81579*1.81539
05/17/2011 14:50:00*1.81549*1.81521*1.81556*1.81473
05/17/2011 14:55:00*1.81521*1.81624*1.81624*1.81514
05/17/2011 15:00:00*1.81624*1.81411*1.81624*1.81373
05/17/2011 15:05:00*1.81411*1.81349*1.81453*1.81319
05/17/2011 15:10:00*1.81349*1.81348*1.81462*1.81341
05/17/2011 15:15:00*1.81348*1.81371*1.81402*1.81272
05/17/2011 15:20:00*1.81371*1.81328*1.81482*1.81328
05/17/2011 15:25:00*1.81328*1.81443*1.81443*1.81273
05/17/2011 15:30:00*1.81443*1.81384*1.81443*1.81338
05/17/2011 15:35:00*1.81384*1.81396*1.81429*1.81357
05/17/2011 15:40:00*1.81396*1.81352*1.8141*1.81333
05/17/2011 15:45:00*1.81352*1.81448*1.81448*1.81311
05/17/2011 15:50:00*1.81448*1.81388*1.81448*1.81349
05/17/2011 15:55:00*1.81388*1.81377*1.81441*1.81333
05/17/2011 16:00:00*1.81377*1.81349*1.81424*1.81307
05/17/2011 16:05:00*1.81349*1.8134*1.81368*1.81179
05/17/2011 16:10:00*1.8134*1.81418*1.81433*1.8134
05/17/2011 16:15:00*1.81418*1.81391*1.81464*1.81366
05/17/2011 16:20:00*1.81391*1.81409*1.81424*1.81377
05/17/2011 16:25:00*1.81409*1.81474*1.81489*1.81409
05/17/2011 16:30:00*1.81474*1.81441*1.81511*1.81436
05/17/2011 16:35:00*1.81441*1.81472*1.81477*1.8144
05/17/2011 16:40:00*1.81472*1.81488*1.8157*1.8145
05/17/2011 16:45:00*1.81488*1.81533*1.81558*1.81488
05/17/2011 16:50:00*1.81533*1.81556*1.81579*1.81519
05/17/2011 16:55:00*1.81556*1.81511*1.81599*1.81498
05/17/2011 17:00:00*1.81511*1.81379*1.8153*1.81369
