05/15/2011 17:05:00*1.79259*1.79314*1.79468*1.79259
05/15/2011 17:10:00*1.79314*1.79356*1.79398*1.79288
05/15/2011 17:15:00*1.79356*1.78871*1.79356*1.78871
05/15/2011 17:20:00*1.78871*1.78988*1.78988*1.78819
05/15/2011 17:25:00*1.78988*1.7896*1.79013*1.7896
05/15/2011 17:30:00*1.7896*1.79013*1.79037*1.78891
05/15/2011 17:35:00*1.79013*1.79046*1.79171*1.78994
05/15/2011 17:40:00*1.79046*1.78946*1.79046*1.7894
05/15/2011 17:45:00*1.78946*1.79028*1.79037*1.78946
05/15/2011 17:50:00*1.79028*1.79035*1.7905*1.79025
05/15/2011 17:55:00*1.79035*1.79033*1.79038*1.79014
05/15/2011 18:00:00*1.79033*1.79012*1.79033*1.78998
05/15/2011 18:05:00*1.79012*1.78991*1.79027*1.78738
05/15/2011 18:10:00*1.78991*1.78795*1.78991*1.78727
05/15/2011 18:15:00*1.78795*1.78841*1.78846*1.78783
05/15/2011 18:20:00*1.78841*1.78984*1.79069*1.78807
05/15/2011 18:25:00*1.78984*1.7894*1.79099*1.78926
05/15/2011 18:30:00*1.7894*1.79039*1.79122*1.78852
05/15/2011 18:35:00*1.79039*1.78967*1.79089*1.78939
05/15/2011 18:40:00*1.78967*1.7892*1.79027*1.78869
05/15/2011 18:45:00*1.7892*1.7896*1.79069*1.78885
05/15/2011 18:50:00*1.7896*1.79139*1.7921*1.7896
05/15/2011 18:55:00*1.79139*1.79129*1.79169*1.7908
05/15/2011 19:00:00*1.79129*1.7913*1.79183*1.79129
05/15/2011 19:05:00*1.7913*1.79159*1.79229*1.79119
05/15/2011 19:10:00*1.79159*1.79169*1.7919*1.79154
05/15/2011 19:15:00*1.79169*1.79159*1.79199*1.79129
05/15/2011 19:20:00*1.79159*1.79169*1.79169*1.79129
05/15/2011 19:25:00*1.79169*1.79179*1.79179*1.79109
05/15/2011 19:30:00*1.79179*1.79075*1.79179*1.7904
05/15/2011 19:35:00*1.79079*1.79137*1.79141*1.79075
05/15/2011 19:40:00*1.79137*1.79169*1.79169*1.79089
05/15/2011 19:45:00*1.79169*1.79157*1.79225*1.79157
05/15/2011 19:50:00*1.79157*1.79143*1.792*1.79139
05/15/2011 19:55:00*1.79143*1.79199*1.79209*1.79109
05/15/2011 20:00:00*1.79199*1.79232*1.79249*1.79166
05/15/2011 20:05:00*1.79232*1.79369*1.79369*1.79209
05/15/2011 20:10:00*1.79369*1.79269*1.79369*1.79259
05/15/2011 20:15:00*1.79269*1.79309*1.79332*1.79249
05/15/2011 20:20:00*1.79309*1.79304*1.79329*1.79239
05/15/2011 20:25:00*1.79304*1.79239*1.79329*1.79169
05/15/2011 20:30:00*1.79239*1.79214*1.79259*1.79209
05/15/2011 20:35:00*1.79214*1.79209*1.79259*1.79189
05/15/2011 20:40:00*1.79209*1.79269*1.79279*1.79179
05/15/2011 20:45:00*1.79269*1.79239*1.79269*1.79199
05/15/2011 20:50:00*1.79239*1.79249*1.79279*1.79209
05/15/2011 20:55:00*1.79249*1.79269*1.79319*1.79249
05/15/2011 21:00:00*1.79269*1.79399*1.79399*1.79269
05/15/2011 21:05:00*1.79399*1.79329*1.79399*1.79269
05/15/2011 21:10:00*1.79329*1.79289*1.79399*1.79279
05/15/2011 21:15:00*1.79289*1.79389*1.79389*1.79289
05/15/2011 21:20:00*1.79389*1.79349*1.79409*1.79309
05/15/2011 21:25:00*1.79349*1.79249*1.79349*1.79231
05/15/2011 21:30:00*1.79249*1.79399*1.79479*1.79228
05/15/2011 21:35:00*1.79399*1.79479*1.79529*1.79399
05/15/2011 21:40:00*1.79479*1.79499*1.79559*1.79449
05/15/2011 21:45:00*1.79499*1.79389*1.79549*1.79359
05/15/2011 21:50:00*1.79389*1.79449*1.79489*1.79359
05/15/2011 21:55:00*1.79449*1.79459*1.79549*1.79432
05/15/2011 22:00:00*1.79459*1.79492*1.79499*1.79447
05/15/2011 22:05:00*1.79492*1.79429*1.79492*1.79399
05/15/2011 22:10:00*1.79429*1.79472*1.79497*1.79399
05/15/2011 22:15:00*1.79472*1.79419*1.79479*1.79399
05/15/2011 22:20:00*1.79419*1.79429*1.79439*1.79359
05/15/2011 22:25:00*1.79429*1.7954*1.79586*1.79409
05/15/2011 22:30:00*1.7954*1.79559*1.79599*1.7954
05/15/2011 22:35:00*1.79559*1.79549*1.79579*1.79539
05/15/2011 22:40:00*1.79549*1.79549*1.79569*1.7949
05/15/2011 22:45:00*1.79549*1.79539*1.79609*1.7951
05/15/2011 22:50:00*1.79539*1.79619*1.79619*1.79469
05/15/2011 22:55:00*1.79619*1.79629*1.79679*1.79589
05/15/2011 23:00:00*1.79629*1.79629*1.79689*1.79619
05/15/2011 23:05:00*1.79629*1.79659*1.79689*1.79599
05/15/2011 23:10:00*1.79659*1.79669*1.79699*1.7962
05/15/2011 23:15:00*1.79669*1.79669*1.79689*1.79639
05/15/2011 23:20:00*1.79669*1.79639*1.79679*1.79589
05/15/2011 23:25:00*1.79639*1.79669*1.7973*1.79639
05/15/2011 23:30:00*1.79669*1.79619*1.79699*1.79619
05/15/2011 23:35:00*1.79619*1.7965*1.79683*1.79619
05/15/2011 23:40:00*1.7965*1.79659*1.7967*1.79639
05/15/2011 23:45:00*1.79659*1.79599*1.79689*1.79589
05/15/2011 23:50:00*1.79599*1.79609*1.79636*1.79569
05/15/2011 23:55:00*1.79609*1.79706*1.79729*1.79609
05/16/2011 00:00:00*1.79706*1.79649*1.79719*1.79639
05/16/2011 00:05:00*1.79649*1.79662*1.79663*1.79649
05/16/2011 00:10:00*1.79662*1.79669*1.79709*1.79649
05/16/2011 00:15:00*1.79669*1.79597*1.79669*1.79597
05/16/2011 00:20:00*1.79597*1.79574*1.79643*1.79546
05/16/2011 00:25:00*1.79574*1.79513*1.79575*1.7949
05/16/2011 00:30:00*1.79513*1.79593*1.79593*1.79495
05/16/2011 00:35:00*1.79593*1.79557*1.79599*1.7955
05/16/2011 00:40:00*1.79557*1.79483*1.79563*1.79477
05/16/2011 00:45:00*1.79483*1.79523*1.79536*1.79483
05/16/2011 00:50:00*1.79523*1.79505*1.79532*1.79475
05/16/2011 00:55:00*1.79505*1.79561*1.79603*1.79505
05/16/2011 01:00:00*1.79561*1.79564*1.79609*1.79553
05/16/2011 01:05:00*1.79564*1.79675*1.79699*1.79533
05/16/2011 01:10:00*1.79675*1.79619*1.7969*1.79611
05/16/2011 01:15:00*1.79619*1.79579*1.79639*1.79569
05/16/2011 01:20:00*1.79579*1.797*1.79706*1.79549
05/16/2011 01:25:00*1.797*1.79649*1.79719*1.79619
05/16/2011 01:30:00*1.79649*1.79689*1.79709*1.79639
05/16/2011 01:35:00*1.79689*1.79712*1.79758*1.79669
05/16/2011 01:40:00*1.79712*1.79679*1.7976*1.79674
05/16/2011 01:45:00*1.79679*1.79809*1.79819*1.79678
05/16/2011 01:50:00*1.79809*1.79779*1.79818*1.79669
05/16/2011 01:55:00*1.79779*1.79779*1.79829*1.79779
05/16/2011 02:00:00*1.79779*1.798*1.79851*1.79779
05/16/2011 02:05:00*1.798*1.79735*1.798*1.79689
05/16/2011 02:10:00*1.79735*1.79809*1.79827*1.79707
05/16/2011 02:15:00*1.79809*1.79869*1.79903*1.79809
05/16/2011 02:20:00*1.79869*1.79746*1.79869*1.79746
05/16/2011 02:25:00*1.79746*1.7977*1.7977*1.79689
05/16/2011 02:30:00*1.7977*1.7965*1.79847*1.79649
05/16/2011 02:35:00*1.7965*1.79804*1.79805*1.79636
05/16/2011 02:40:00*1.79804*1.79679*1.79804*1.79657
05/16/2011 02:45:00*1.79679*1.7971*1.79744*1.79634
05/16/2011 02:50:00*1.7971*1.79762*1.79797*1.7971
05/16/2011 02:55:00*1.79762*1.79811*1.79847*1.79761
05/16/2011 03:00:00*1.79811*1.798*1.79824*1.79769
05/16/2011 03:05:00*1.798*1.79789*1.79831*1.79744
05/16/2011 03:10:00*1.79789*1.79781*1.79813*1.79744
05/16/2011 03:15:00*1.79781*1.79878*1.79878*1.79781
05/16/2011 03:20:00*1.79878*1.80017*1.80028*1.79865
05/16/2011 03:25:00*1.80017*1.80229*1.8026*1.80002
05/16/2011 03:30:00*1.80229*1.80236*1.80259*1.80159
05/16/2011 03:35:00*1.80236*1.80213*1.80281*1.80118
05/16/2011 03:40:00*1.80213*1.80137*1.80229*1.80122
05/16/2011 03:45:00*1.80137*1.80226*1.80226*1.80103
05/16/2011 03:50:00*1.80226*1.80249*1.80249*1.80162
05/16/2011 03:55:00*1.80249*1.80126*1.80261*1.80119
05/16/2011 04:00:00*1.80126*1.80058*1.80126*1.80034
05/16/2011 04:05:00*1.80058*1.80063*1.80115*1.8003
05/16/2011 04:10:00*1.80063*1.80023*1.80153*1.80009
05/16/2011 04:15:00*1.80023*1.80003*1.80027*1.79999
05/16/2011 04:20:00*1.80003*1.79986*1.80012*1.79859
05/16/2011 04:25:00*1.79986*1.79959*1.80013*1.79943
05/16/2011 04:30:00*1.79959*1.80036*1.80045*1.79941
05/16/2011 04:35:00*1.80036*1.80132*1.8014*1.80019
05/16/2011 04:40:00*1.80132*1.8014*1.80171*1.80107
05/16/2011 04:45:00*1.8014*1.80107*1.8014*1.80047
05/16/2011 04:50:00*1.80107*1.80109*1.80138*1.80063
05/16/2011 04:55:00*1.80109*1.80148*1.80148*1.80089
05/16/2011 05:00:00*1.80148*1.80196*1.80257*1.80148
05/16/2011 05:05:00*1.80196*1.80292*1.80343*1.80196
05/16/2011 05:10:00*1.80292*1.8081*1.80876*1.80292
05/16/2011 05:15:00*1.8081*1.80904*1.80975*1.8081
05/16/2011 05:20:00*1.80904*1.80808*1.81065*1.80808
05/16/2011 05:25:00*1.80808*1.80949*1.80949*1.8075
05/16/2011 05:30:00*1.80949*1.80941*1.81025*1.8086
05/16/2011 05:35:00*1.80941*1.80959*1.81009*1.80921
05/16/2011 05:40:00*1.80959*1.80979*1.80979*1.80899
05/16/2011 05:45:00*1.80979*1.81011*1.81011*1.80954
05/16/2011 05:50:00*1.81011*1.80919*1.81019*1.80919
05/16/2011 05:55:00*1.80919*1.81009*1.81039*1.80919
05/16/2011 06:00:00*1.81009*1.81162*1.81166*1.81007
05/16/2011 06:05:00*1.81162*1.81072*1.81204*1.81072
05/16/2011 06:10:00*1.81072*1.81246*1.81246*1.81069
05/16/2011 06:15:00*1.81246*1.81346*1.8139*1.81246
05/16/2011 06:20:00*1.81346*1.81405*1.81406*1.81343
05/16/2011 06:25:00*1.81405*1.81279*1.81419*1.81249
05/16/2011 06:30:00*1.81279*1.81409*1.81409*1.81273
05/16/2011 06:35:00*1.81409*1.81299*1.81429*1.81293
05/16/2011 06:40:00*1.81299*1.81309*1.81349*1.81299
05/16/2011 06:45:00*1.81309*1.81281*1.81311*1.81264
05/16/2011 06:50:00*1.81281*1.81434*1.81434*1.81259
05/16/2011 06:55:00*1.81434*1.81471*1.81485*1.81419
05/16/2011 07:00:00*1.81471*1.81442*1.81483*1.81354
05/16/2011 07:05:00*1.81442*1.81549*1.81549*1.81429
05/16/2011 07:10:00*1.81549*1.81564*1.81724*1.81549
05/16/2011 07:15:00*1.81564*1.81625*1.81813*1.8156
05/16/2011 07:20:00*1.81625*1.81447*1.81625*1.81432
05/16/2011 07:25:00*1.81447*1.81452*1.81518*1.81447
05/16/2011 07:30:00*1.81452*1.81479*1.81499*1.81443
05/16/2011 07:35:00*1.81479*1.81489*1.81539*1.81459
05/16/2011 07:40:00*1.81489*1.81439*1.81509*1.8143
05/16/2011 07:45:00*1.81439*1.81435*1.81489*1.81422
05/16/2011 07:50:00*1.81435*1.81403*1.81479*1.81403
05/16/2011 07:55:00*1.81403*1.81389*1.81449*1.81389
05/16/2011 08:00:00*1.81389*1.81452*1.81454*1.81349
05/16/2011 08:05:00*1.81452*1.81539*1.81539*1.81449
05/16/2011 08:10:00*1.81539*1.81428*1.81539*1.81383
05/16/2011 08:15:00*1.81428*1.81499*1.81513*1.81428
05/16/2011 08:20:00*1.81499*1.81533*1.81561*1.81499
05/16/2011 08:25:00*1.81533*1.81559*1.81593*1.81533
05/16/2011 08:30:00*1.81559*1.81491*1.81559*1.81479
05/16/2011 08:35:00*1.81491*1.81635*1.81716*1.81491
05/16/2011 08:40:00*1.81635*1.81787*1.81787*1.81584
05/16/2011 08:45:00*1.81787*1.81819*1.81859*1.8177
05/16/2011 08:50:00*1.81819*1.81663*1.81819*1.81649
05/16/2011 08:55:00*1.81663*1.81645*1.81691*1.81572
05/16/2011 09:00:00*1.81645*1.81734*1.81734*1.81622
05/16/2011 09:05:00*1.81734*1.81933*1.81933*1.81734
05/16/2011 09:10:00*1.81933*1.8182*1.82039*1.8182
05/16/2011 09:15:00*1.8182*1.81839*1.81929*1.8182
05/16/2011 09:20:00*1.81839*1.81911*1.81911*1.81839
05/16/2011 09:25:00*1.81911*1.81909*1.81979*1.81907
05/16/2011 09:30:00*1.81909*1.81779*1.81909*1.81779
05/16/2011 09:35:00*1.81779*1.8187*1.81938*1.81779
05/16/2011 09:40:00*1.8187*1.81879*1.81911*1.81789
05/16/2011 09:45:00*1.81879*1.81799*1.81889*1.81725
05/16/2011 09:50:00*1.81799*1.81852*1.81864*1.81794
05/16/2011 09:55:00*1.81852*1.81851*1.81888*1.81766
05/16/2011 10:00:00*1.81851*1.81938*1.81979*1.81849
05/16/2011 10:05:00*1.81938*1.8164*1.81974*1.8164
05/16/2011 10:10:00*1.8164*1.81757*1.81757*1.8164
05/16/2011 10:15:00*1.81757*1.81882*1.81882*1.8174
05/16/2011 10:20:00*1.81882*1.81769*1.81882*1.81751
05/16/2011 10:25:00*1.81769*1.81831*1.81874*1.81729
05/16/2011 10:30:00*1.81831*1.81779*1.81849*1.81779
05/16/2011 10:35:00*1.81779*1.81879*1.81896*1.81779
05/16/2011 10:40:00*1.81879*1.81779*1.81907*1.8177
05/16/2011 10:45:00*1.81779*1.816*1.81779*1.816
05/16/2011 10:50:00*1.816*1.81664*1.81682*1.81595
05/16/2011 10:55:00*1.81664*1.81702*1.81817*1.81664
05/16/2011 11:00:00*1.81702*1.81649*1.81739*1.81553
05/16/2011 11:05:00*1.81649*1.81609*1.81709*1.81609
05/16/2011 11:10:00*1.81609*1.81343*1.81609*1.81279
05/16/2011 11:15:00*1.81343*1.81429*1.81431*1.81343
05/16/2011 11:20:00*1.81429*1.81443*1.81497*1.81402
05/16/2011 11:25:00*1.81443*1.81349*1.81443*1.81313
05/16/2011 11:30:00*1.81349*1.8145*1.8145*1.81324
05/16/2011 11:35:00*1.8145*1.81269*1.81452*1.81229
05/16/2011 11:40:00*1.81269*1.81114*1.81269*1.81114
05/16/2011 11:45:00*1.81114*1.81084*1.81114*1.80894
05/16/2011 11:50:00*1.81084*1.81075*1.81107*1.81048
05/16/2011 11:55:00*1.81075*1.81123*1.81123*1.81036
05/16/2011 12:00:00*1.81123*1.81109*1.81129*1.81085
05/16/2011 12:05:00*1.81109*1.8126*1.81271*1.81096
05/16/2011 12:10:00*1.8126*1.8132*1.81372*1.8126
05/16/2011 12:15:00*1.8132*1.81369*1.81424*1.81308
05/16/2011 12:20:00*1.81369*1.81266*1.81369*1.81229
05/16/2011 12:25:00*1.81266*1.81319*1.81371*1.81239
05/16/2011 12:30:00*1.81319*1.81339*1.81339*1.81274
05/16/2011 12:35:00*1.81339*1.81349*1.81349*1.81299
05/16/2011 12:40:00*1.81349*1.81279*1.81349*1.81249
05/16/2011 12:45:00*1.81279*1.81258*1.81338*1.81244
05/16/2011 12:50:00*1.81258*1.81229*1.81258*1.81155
05/16/2011 12:55:00*1.81229*1.81389*1.81389*1.81209
05/16/2011 13:00:00*1.81389*1.81268*1.81389*1.81268
05/16/2011 13:05:00*1.81268*1.81299*1.81339*1.81268
05/16/2011 13:10:00*1.81299*1.81429*1.81447*1.81289
05/16/2011 13:15:00*1.81429*1.81451*1.81467*1.81402
05/16/2011 13:20:00*1.81451*1.81479*1.81499*1.81417
05/16/2011 13:25:00*1.81479*1.8152*1.81559*1.81462
05/16/2011 13:30:00*1.8152*1.81469*1.81527*1.81469
05/16/2011 13:35:00*1.81469*1.81421*1.8148*1.81397
05/16/2011 13:40:00*1.81421*1.81458*1.8147*1.81412
05/16/2011 13:45:00*1.81458*1.81451*1.81508*1.81449
05/16/2011 13:50:00*1.81451*1.81547*1.81547*1.81451
05/16/2011 13:55:00*1.81547*1.81487*1.81568*1.81479
05/16/2011 14:00:00*1.81487*1.81489*1.81503*1.81479
05/16/2011 14:05:00*1.81489*1.8155*1.81579*1.81489
05/16/2011 14:10:00*1.8155*1.81499*1.8155*1.81491
05/16/2011 14:15:00*1.81499*1.81511*1.81514*1.81459
05/16/2011 14:20:00*1.81511*1.81446*1.81539*1.81446
05/16/2011 14:25:00*1.81446*1.81429*1.81479*1.81399
05/16/2011 14:30:00*1.81429*1.81463*1.81463*1.81409
05/16/2011 14:35:00*1.81463*1.81369*1.81463*1.81369
05/16/2011 14:40:00*1.81369*1.81429*1.81429*1.81339
05/16/2011 14:45:00*1.81429*1.81339*1.81429*1.81339
05/16/2011 14:50:00*1.81339*1.81329*1.81379*1.81329
05/16/2011 14:55:00*1.81329*1.81388*1.81419*1.81279
05/16/2011 15:00:00*1.81388*1.81319*1.81402*1.81319
05/16/2011 15:05:00*1.81319*1.81383*1.81428*1.81319
05/16/2011 15:10:00*1.81383*1.81482*1.81483*1.81383
05/16/2011 15:15:00*1.81482*1.8147*1.81483*1.8144
05/16/2011 15:20:00*1.8147*1.81489*1.81489*1.81416
05/16/2011 15:25:00*1.81489*1.81361*1.81489*1.81356
05/16/2011 15:30:00*1.81361*1.81367*1.8143*1.8132
05/16/2011 15:35:00*1.81367*1.8131*1.81368*1.81288
05/16/2011 15:40:00*1.8131*1.81313*1.81385*1.81265
05/16/2011 15:45:00*1.81313*1.81292*1.81401*1.81283
05/16/2011 15:50:00*1.81292*1.81243*1.81351*1.81243
05/16/2011 15:55:00*1.81243*1.81232*1.81296*1.81188
05/16/2011 16:00:00*1.81232*1.81379*1.81404*1.81231
05/16/2011 16:05:00*1.81379*1.81144*1.81379*1.81118
05/16/2011 16:10:00*1.81144*1.81328*1.81339*1.81144
05/16/2011 16:15:00*1.81328*1.81347*1.81369*1.81328
05/16/2011 16:20:00*1.81347*1.8135*1.81382*1.81347
05/16/2011 16:25:00*1.8135*1.81309*1.81404*1.81304
05/16/2011 16:30:00*1.81309*1.8138*1.8138*1.81306
05/16/2011 16:35:00*1.8138*1.81334*1.81419*1.81334
05/16/2011 16:40:00*1.81334*1.81379*1.81389*1.81329
05/16/2011 16:45:00*1.81379*1.81334*1.81419*1.81319
05/16/2011 16:50:00*1.81334*1.81267*1.81379*1.81267
05/16/2011 16:55:00*1.81267*1.81419*1.81441*1.81267
05/16/2011 17:00:00*1.81419*1.81539*1.81539*1.81399
