05/12/2011 17:05:00*1.78999*1.78999*1.7903*1.78979
05/12/2011 17:10:00*1.78999*1.79008*1.79049*1.78962
05/12/2011 17:15:00*1.79008*1.79019*1.79036*1.78963
05/12/2011 17:20:00*1.79019*1.79079*1.79079*1.78999
05/12/2011 17:25:00*1.79079*1.78819*1.79079*1.78819
05/12/2011 17:30:00*1.78819*1.78931*1.78949*1.78819
05/12/2011 17:35:00*1.78931*1.78985*1.79019*1.78931
05/12/2011 17:40:00*1.78985*1.78979*1.79089*1.78949
05/12/2011 17:45:00*1.78979*1.79016*1.79041*1.78969
05/12/2011 17:50:00*1.79016*1.79072*1.79079*1.79016
05/12/2011 17:55:00*1.79072*1.79099*1.79121*1.79049
05/12/2011 18:00:00*1.79099*1.79129*1.79141*1.79093
05/12/2011 18:05:00*1.79129*1.79153*1.79177*1.79109
05/12/2011 18:10:00*1.79153*1.79044*1.79159*1.79035
05/12/2011 18:15:00*1.79044*1.79109*1.79179*1.79039
05/12/2011 18:20:00*1.79109*1.79085*1.79142*1.79074
05/12/2011 18:25:00*1.79085*1.79119*1.79169*1.79085
05/12/2011 18:30:00*1.79119*1.79139*1.79149*1.79109
05/12/2011 18:35:00*1.79139*1.79109*1.79179*1.79079
05/12/2011 18:40:00*1.79109*1.79109*1.79129*1.79031
05/12/2011 18:45:00*1.79109*1.79099*1.79134*1.79064
05/12/2011 18:50:00*1.79099*1.79119*1.79149*1.79074
05/12/2011 18:55:00*1.79119*1.79149*1.79186*1.79119
05/12/2011 19:00:00*1.79149*1.79189*1.79189*1.79118
05/12/2011 19:05:00*1.79189*1.79189*1.79229*1.79138
05/12/2011 19:10:00*1.79189*1.79219*1.79239*1.79159
05/12/2011 19:15:00*1.79219*1.79186*1.79229*1.79169
05/12/2011 19:20:00*1.79186*1.79189*1.792*1.79149
05/12/2011 19:25:00*1.79189*1.79219*1.79235*1.79169
05/12/2011 19:30:00*1.79219*1.79229*1.79291*1.792
05/12/2011 19:35:00*1.79229*1.79199*1.79286*1.79169
05/12/2011 19:40:00*1.79199*1.79239*1.79249*1.79169
05/12/2011 19:45:00*1.79239*1.79202*1.79249*1.79179
05/12/2011 19:50:00*1.79202*1.79249*1.79249*1.7916
05/12/2011 19:55:00*1.79249*1.79259*1.79319*1.79185
05/12/2011 20:00:00*1.79259*1.79219*1.79269*1.79188
05/12/2011 20:05:00*1.79219*1.79111*1.79249*1.79089
05/12/2011 20:10:00*1.79111*1.79179*1.79247*1.79104
05/12/2011 20:15:00*1.79179*1.79051*1.79189*1.79043
05/12/2011 20:20:00*1.79051*1.79189*1.79249*1.79046
05/12/2011 20:25:00*1.79189*1.79149*1.79199*1.79032
05/12/2011 20:30:00*1.79149*1.79129*1.79189*1.79119
05/12/2011 20:35:00*1.79129*1.79159*1.79197*1.79119
05/12/2011 20:40:00*1.79159*1.79099*1.79172*1.79079
05/12/2011 20:45:00*1.79099*1.79089*1.79119*1.79065
05/12/2011 20:50:00*1.79089*1.79051*1.79099*1.79029
05/12/2011 20:55:00*1.79051*1.79019*1.79059*1.78999
05/12/2011 21:00:00*1.79019*1.79079*1.79111*1.7901
05/12/2011 21:05:00*1.79079*1.79015*1.79136*1.79015
05/12/2011 21:10:00*1.79079*1.78985*1.79119*1.78959
05/12/2011 21:15:00*1.78985*1.78927*1.79059*1.78899
05/12/2011 21:20:00*1.78927*1.78926*1.79011*1.78819
05/12/2011 21:25:00*1.78926*1.79009*1.79029*1.78919
05/12/2011 21:30:00*1.79009*1.78995*1.79009*1.78905
05/12/2011 21:35:00*1.78995*1.78969*1.79068*1.78894
05/12/2011 21:40:00*1.78969*1.79029*1.79129*1.78959
05/12/2011 21:45:00*1.79029*1.78949*1.79039*1.78909
05/12/2011 21:50:00*1.78949*1.78959*1.78989*1.78949
05/12/2011 21:55:00*1.78959*1.78919*1.78979*1.78907
05/12/2011 22:00:00*1.78919*1.78979*1.7901*1.78851
05/12/2011 22:05:00*1.78979*1.78869*1.78989*1.7886
05/12/2011 22:10:00*1.78869*1.78925*1.79001*1.78869
05/12/2011 22:15:00*1.78925*1.79029*1.79029*1.78925
05/12/2011 22:20:00*1.79029*1.79018*1.79056*1.78989
05/12/2011 22:25:00*1.79018*1.79059*1.79089*1.78999
05/12/2011 22:30:00*1.79059*1.79089*1.79093*1.7904
05/12/2011 22:35:00*1.79089*1.79049*1.79117*1.79035
05/12/2011 22:40:00*1.79049*1.79021*1.79063*1.79001
05/12/2011 22:45:00*1.79021*1.79021*1.79039*1.7898
05/12/2011 22:50:00*1.79021*1.79004*1.79042*1.78959
05/12/2011 22:55:00*1.79004*1.79058*1.79091*1.78999
05/12/2011 23:00:00*1.79058*1.79092*1.79141*1.79055
05/12/2011 23:05:00*1.79092*1.79099*1.79147*1.79079
05/12/2011 23:10:00*1.79099*1.79129*1.79158*1.79099
05/12/2011 23:15:00*1.79129*1.79145*1.79151*1.79111
05/12/2011 23:20:00*1.79145*1.79079*1.79158*1.79069
05/12/2011 23:25:00*1.79079*1.79039*1.79121*1.79039
05/12/2011 23:30:00*1.79039*1.79109*1.79119*1.79021
05/12/2011 23:35:00*1.79109*1.79131*1.79249*1.79089
05/12/2011 23:40:00*1.79131*1.79159*1.79172*1.79106
05/12/2011 23:45:00*1.79159*1.79109*1.79171*1.79089
05/12/2011 23:50:00*1.79109*1.79159*1.79161*1.79087
05/12/2011 23:55:00*1.79159*1.79079*1.79164*1.79063
05/13/2011 00:00:00*1.79079*1.79111*1.79135*1.79049
05/13/2011 00:05:00*1.79111*1.79114*1.79159*1.79089
05/13/2011 00:10:00*1.79114*1.79131*1.79163*1.79089
05/13/2011 00:15:00*1.79131*1.79111*1.79183*1.79079
05/13/2011 00:20:00*1.79111*1.79112*1.79154*1.79091
05/13/2011 00:25:00*1.79112*1.79149*1.79159*1.79049
05/13/2011 00:30:00*1.79149*1.79045*1.7915*1.79011
05/13/2011 00:35:00*1.79045*1.79003*1.79057*1.78969
05/13/2011 00:40:00*1.79003*1.78989*1.79029*1.78966
05/13/2011 00:45:00*1.78989*1.78991*1.79039*1.78959
05/13/2011 00:50:00*1.78991*1.79054*1.79069*1.78983
05/13/2011 00:55:00*1.79054*1.79053*1.79091*1.79041
05/13/2011 01:00:00*1.79053*1.79059*1.79179*1.79029
05/13/2011 01:05:00*1.79059*1.79051*1.79137*1.79039
05/13/2011 01:10:00*1.79051*1.79119*1.79157*1.79024
05/13/2011 01:15:00*1.79119*1.7909*1.79154*1.79076
05/13/2011 01:20:00*1.7909*1.79219*1.79222*1.79068
05/13/2011 01:25:00*1.79219*1.79089*1.79219*1.79042
05/13/2011 01:30:00*1.79089*1.7911*1.7918*1.79039
05/13/2011 01:35:00*1.7911*1.79139*1.79181*1.79091
05/13/2011 01:40:00*1.79139*1.79165*1.79189*1.79119
05/13/2011 01:45:00*1.79165*1.79124*1.79173*1.78979
05/13/2011 01:50:00*1.79124*1.79029*1.79134*1.79023
05/13/2011 01:55:00*1.79029*1.79009*1.79119*1.78949
05/13/2011 02:00:00*1.79009*1.79009*1.79069*1.78989
05/13/2011 02:05:00*1.79009*1.79179*1.79209*1.79009
05/13/2011 02:10:00*1.79179*1.79059*1.79229*1.79049
05/13/2011 02:15:00*1.79059*1.79109*1.79141*1.79009
05/13/2011 02:20:00*1.79109*1.79049*1.79159*1.79019
05/13/2011 02:25:00*1.79049*1.79239*1.79249*1.79039
05/13/2011 02:30:00*1.79239*1.79199*1.79239*1.79151
05/13/2011 02:35:00*1.79199*1.79279*1.79314*1.79172
05/13/2011 02:40:00*1.79279*1.79069*1.79299*1.79028
05/13/2011 02:45:00*1.79069*1.79029*1.79197*1.79029
05/13/2011 02:50:00*1.79029*1.79104*1.79214*1.79029
05/13/2011 02:55:00*1.79104*1.79011*1.79186*1.79011
05/13/2011 03:00:00*1.79011*1.79181*1.79229*1.79001
05/13/2011 03:05:00*1.79181*1.79218*1.79262*1.79128
05/13/2011 03:10:00*1.79218*1.79249*1.79321*1.79183
05/13/2011 03:15:00*1.79249*1.79548*1.79631*1.79245
05/13/2011 03:20:00*1.79548*1.79477*1.79619*1.79459
05/13/2011 03:25:00*1.79477*1.79458*1.79567*1.79362
05/13/2011 03:30:00*1.79458*1.79667*1.79698*1.79376
05/13/2011 03:35:00*1.79667*1.79728*1.79752*1.79589
05/13/2011 03:40:00*1.79728*1.79827*1.7984*1.79713
05/13/2011 03:45:00*1.79827*1.79899*1.79934*1.79776
05/13/2011 03:50:00*1.79899*1.79949*1.79949*1.79825
05/13/2011 03:55:00*1.79949*1.79959*1.80047*1.79873
05/13/2011 04:00:00*1.79959*1.80074*1.80122*1.79918
05/13/2011 04:05:00*1.80074*1.80135*1.80165*1.80042
05/13/2011 04:10:00*1.80135*1.80289*1.80356*1.80122
05/13/2011 04:15:00*1.80289*1.80272*1.80319*1.80199
05/13/2011 04:20:00*1.80272*1.80329*1.80379*1.80251
05/13/2011 04:25:00*1.80329*1.80288*1.80383*1.80244
05/13/2011 04:30:00*1.80288*1.80301*1.80445*1.80253
05/13/2011 04:35:00*1.80301*1.8023*1.80329*1.8018
05/13/2011 04:40:00*1.8023*1.80219*1.80333*1.80183
05/13/2011 04:45:00*1.80219*1.80185*1.80277*1.80161
05/13/2011 04:50:00*1.80185*1.80166*1.80223*1.80113
05/13/2011 04:55:00*1.80166*1.80189*1.80269*1.8015
05/13/2011 05:00:00*1.80189*1.80325*1.80346*1.80174
05/13/2011 05:05:00*1.80325*1.80127*1.80359*1.80091
05/13/2011 05:10:00*1.80127*1.80129*1.80182*1.80035
05/13/2011 05:15:00*1.80129*1.80022*1.80131*1.79988
05/13/2011 05:20:00*1.80022*1.80043*1.80134*1.79995
05/13/2011 05:25:00*1.80043*1.80043*1.80079*1.79938
05/13/2011 05:30:00*1.80043*1.79991*1.80055*1.79964
05/13/2011 05:35:00*1.79991*1.80025*1.80025*1.79943
05/13/2011 05:40:00*1.80025*1.79917*1.80025*1.79882
05/13/2011 05:45:00*1.79917*1.80012*1.80013*1.79882
05/13/2011 05:50:00*1.80012*1.80146*1.80146*1.79962
05/13/2011 05:55:00*1.80146*1.79979*1.80146*1.79959
05/13/2011 06:00:00*1.79979*1.80045*1.80091*1.79933
05/13/2011 06:05:00*1.80045*1.80113*1.80162*1.80003
05/13/2011 06:10:00*1.80113*1.80097*1.80172*1.80063
05/13/2011 06:15:00*1.80097*1.80054*1.80138*1.80001
05/13/2011 06:20:00*1.80054*1.80007*1.80079*1.79998
05/13/2011 06:25:00*1.80007*1.80049*1.80106*1.79966
05/13/2011 06:30:00*1.80049*1.80023*1.80159*1.79933
05/13/2011 06:35:00*1.80023*1.80029*1.80044*1.79936
05/13/2011 06:40:00*1.80029*1.80027*1.801*1.79999
05/13/2011 06:45:00*1.80027*1.80011*1.80049*1.79949
05/13/2011 06:50:00*1.80011*1.79989*1.80024*1.79944
05/13/2011 06:55:00*1.79989*1.80017*1.80025*1.79969
05/13/2011 07:00:00*1.80017*1.80083*1.80096*1.79974
05/13/2011 07:05:00*1.80083*1.80163*1.80175*1.8006
05/13/2011 07:10:00*1.80163*1.80136*1.80226*1.80121
05/13/2011 07:15:00*1.80136*1.80082*1.80166*1.79998
05/13/2011 07:20:00*1.80082*1.80134*1.80163*1.80045
05/13/2011 07:25:00*1.80134*1.80017*1.80134*1.79989
05/13/2011 07:30:00*1.80017*1.80019*1.80039*1.79938
05/13/2011 07:35:00*1.80019*1.80079*1.80083*1.79969
05/13/2011 07:40:00*1.80079*1.8001*1.80097*1.7999
05/13/2011 07:45:00*1.8001*1.79993*1.80051*1.79979
05/13/2011 07:50:00*1.79993*1.80024*1.80069*1.79993
05/13/2011 07:55:00*1.80024*1.79989*1.80059*1.79968
05/13/2011 08:00:00*1.79989*1.7993*1.80002*1.79897
05/13/2011 08:05:00*1.7993*1.79924*1.79969*1.79873
05/13/2011 08:10:00*1.79924*1.79889*1.79959*1.79868
05/13/2011 08:15:00*1.79889*1.79938*1.79972*1.79867
05/13/2011 08:20:00*1.79938*1.79978*1.79988*1.79842
05/13/2011 08:25:00*1.79978*1.79891*1.79981*1.79887
05/13/2011 08:30:00*1.79891*1.7979*1.79951*1.79778
05/13/2011 08:35:00*1.7979*1.79869*1.79927*1.79738
05/13/2011 08:40:00*1.79869*1.79864*1.79979*1.798
05/13/2011 08:45:00*1.79864*1.80083*1.80089*1.79846
05/13/2011 08:50:00*1.80083*1.80069*1.80161*1.80009
05/13/2011 08:55:00*1.80069*1.79963*1.80078*1.79892
05/13/2011 09:00:00*1.79963*1.79968*1.80037*1.79899
05/13/2011 09:05:00*1.79968*1.79958*1.8003*1.79923
05/13/2011 09:10:00*1.79958*1.79955*1.80032*1.79928
05/13/2011 09:15:00*1.79955*1.80032*1.80079*1.79932
05/13/2011 09:20:00*1.80032*1.80196*1.80231*1.79947
05/13/2011 09:25:00*1.80196*1.8001*1.80231*1.79999
05/13/2011 09:30:00*1.8001*1.80096*1.80096*1.79992
05/13/2011 09:35:00*1.80096*1.80125*1.8016*1.79969
05/13/2011 09:40:00*1.80125*1.80211*1.80211*1.80019
05/13/2011 09:45:00*1.80211*1.80338*1.80338*1.80069
05/13/2011 09:50:00*1.80338*1.80501*1.80572*1.80248
05/13/2011 09:55:00*1.80501*1.80479*1.80569*1.80413
05/13/2011 10:00:00*1.80479*1.80366*1.80539*1.80232
05/13/2011 10:05:00*1.80366*1.8043*1.80451*1.80329
05/13/2011 10:10:00*1.8043*1.80359*1.80511*1.80319
05/13/2011 10:15:00*1.80359*1.80367*1.80419*1.8027
05/13/2011 10:20:00*1.80367*1.80443*1.80443*1.80255
05/13/2011 10:25:00*1.80443*1.80425*1.80453*1.80303
05/13/2011 10:30:00*1.80425*1.80512*1.80575*1.80338
05/13/2011 10:35:00*1.80512*1.8059*1.80626*1.80446
05/13/2011 10:40:00*1.8059*1.80449*1.80601*1.8043
05/13/2011 10:45:00*1.80449*1.80489*1.80553*1.80399
05/13/2011 10:50:00*1.80489*1.8048*1.80519*1.80459
05/13/2011 10:55:00*1.8048*1.80638*1.80655*1.80419
05/13/2011 11:00:00*1.80638*1.8044*1.80658*1.80404
05/13/2011 11:05:00*1.8044*1.80399*1.80463*1.80382
05/13/2011 11:10:00*1.80399*1.80339*1.80454*1.80303
05/13/2011 11:15:00*1.80339*1.80385*1.80419*1.80278
05/13/2011 11:20:00*1.80385*1.80348*1.80431*1.80299
05/13/2011 11:25:00*1.80348*1.80296*1.80389*1.80279
05/13/2011 11:30:00*1.80296*1.80223*1.80299*1.80199
05/13/2011 11:35:00*1.80223*1.80236*1.80267*1.80089
05/13/2011 11:40:00*1.80236*1.80194*1.80237*1.80163
05/13/2011 11:45:00*1.80194*1.80265*1.80337*1.80194
05/13/2011 11:50:00*1.80265*1.8027*1.80288*1.80226
05/13/2011 11:55:00*1.8027*1.80273*1.80273*1.80179
05/13/2011 12:00:00*1.80273*1.80069*1.80302*1.80069
05/13/2011 12:05:00*1.80069*1.79889*1.80069*1.79889
05/13/2011 12:10:00*1.79889*1.79671*1.79916*1.79646
05/13/2011 12:15:00*1.79671*1.79733*1.79733*1.79671
05/13/2011 12:20:00*1.79733*1.79593*1.79733*1.79515
05/13/2011 12:25:00*1.79593*1.79475*1.79593*1.79443
05/13/2011 12:30:00*1.79475*1.79039*1.79518*1.79039
05/13/2011 12:35:00*1.79039*1.79216*1.79253*1.79039
05/13/2011 12:40:00*1.79216*1.79233*1.79267*1.79209
05/13/2011 12:45:00*1.79233*1.79278*1.7932*1.79233
05/13/2011 12:50:00*1.79278*1.79072*1.79315*1.79072
05/13/2011 12:55:00*1.79072*1.79162*1.79162*1.79043
05/13/2011 13:00:00*1.79162*1.79097*1.79228*1.79083
05/13/2011 13:05:00*1.79097*1.79209*1.79273*1.79072
05/13/2011 13:10:00*1.79209*1.79169*1.79209*1.79069
05/13/2011 13:15:00*1.79169*1.79229*1.79285*1.79135
05/13/2011 13:20:00*1.79229*1.7922*1.79229*1.79179
05/13/2011 13:25:00*1.7922*1.79216*1.79277*1.79101
05/13/2011 13:30:00*1.79216*1.79306*1.79318*1.79189
05/13/2011 13:35:00*1.79306*1.7928*1.7932*1.79249
05/13/2011 13:40:00*1.7928*1.79339*1.79352*1.79279
05/13/2011 13:45:00*1.79339*1.79329*1.79339*1.79282
05/13/2011 13:50:00*1.79329*1.79299*1.79339*1.79249
05/13/2011 13:55:00*1.79299*1.79263*1.79299*1.79211
05/13/2011 14:00:00*1.79263*1.79305*1.79305*1.79242
05/13/2011 14:05:00*1.79305*1.79306*1.7935*1.79297
05/13/2011 14:10:00*1.79306*1.79208*1.79319*1.79208
05/13/2011 14:15:00*1.79208*1.79214*1.79282*1.79184
05/13/2011 14:20:00*1.79214*1.79158*1.79233*1.79132
05/13/2011 14:25:00*1.79158*1.79202*1.79202*1.79056
05/13/2011 14:30:00*1.79202*1.79169*1.79237*1.79162
05/13/2011 14:35:00*1.79169*1.79195*1.79227*1.79136
05/13/2011 14:40:00*1.79195*1.79139*1.79199*1.79084
05/13/2011 14:45:00*1.79139*1.79139*1.79139*1.79039
05/13/2011 14:50:00*1.79139*1.79129*1.79139*1.79042
05/13/2011 14:55:00*1.79129*1.79166*1.79186*1.79103
05/13/2011 15:00:00*1.79166*1.79146*1.79179*1.79113
05/13/2011 15:05:00*1.79146*1.79175*1.7922*1.79124
05/13/2011 15:10:00*1.79175*1.79195*1.7921*1.79153
05/13/2011 15:15:00*1.79195*1.79145*1.79236*1.79145
05/13/2011 15:20:00*1.79145*1.79149*1.7922*1.79121
05/13/2011 15:25:00*1.79149*1.79118*1.7916*1.79103
05/13/2011 15:30:00*1.79118*1.79097*1.7916*1.79067
05/13/2011 15:35:00*1.79097*1.79129*1.79187*1.79097
05/13/2011 15:40:00*1.79129*1.79156*1.79177*1.79107
05/13/2011 15:45:00*1.79156*1.79159*1.79179*1.79119
05/13/2011 15:50:00*1.79159*1.79121*1.79179*1.79091
05/13/2011 15:55:00*1.79121*1.79224*1.79224*1.79121
05/13/2011 16:00:00*1.79224*1.79199*1.79249*1.79199
05/13/2011 16:05:00*1.79199*1.79082*1.79199*1.79078
