05/11/2011 17:05:00*1.79739*1.79899*1.79909*1.79739
05/11/2011 17:10:00*1.79899*1.79875*1.79961*1.79784
05/11/2011 17:15:00*1.79875*1.79928*1.79964*1.79796
05/11/2011 17:20:00*1.79928*1.79929*1.79971*1.79899
05/11/2011 17:25:00*1.79929*1.79899*1.80019*1.79879
05/11/2011 17:30:00*1.79899*1.79892*1.79929*1.79796
05/11/2011 17:35:00*1.79892*1.79799*1.79892*1.79758
05/11/2011 17:40:00*1.79799*1.79828*1.79866*1.79777
05/11/2011 17:45:00*1.79828*1.79899*1.79902*1.79819
05/11/2011 17:50:00*1.79899*1.79719*1.79899*1.79659
05/11/2011 17:55:00*1.79719*1.79769*1.79793*1.79679
05/11/2011 18:00:00*1.79769*1.79683*1.79799*1.79669
05/11/2011 18:05:00*1.79683*1.79701*1.79732*1.79618
05/11/2011 18:10:00*1.79701*1.79775*1.79833*1.79701
05/11/2011 18:15:00*1.79775*1.79799*1.79888*1.79749
05/11/2011 18:20:00*1.79799*1.79818*1.79832*1.79779
05/11/2011 18:25:00*1.79818*1.79832*1.7985*1.79804
05/11/2011 18:30:00*1.79832*1.79839*1.79859*1.79807
05/11/2011 18:35:00*1.79839*1.79869*1.79869*1.79809
05/11/2011 18:40:00*1.79869*1.79799*1.79869*1.79779
05/11/2011 18:45:00*1.79799*1.79701*1.79839*1.79664
05/11/2011 18:50:00*1.79701*1.79649*1.79725*1.79629
05/11/2011 18:55:00*1.79649*1.79609*1.79678*1.79529
05/11/2011 19:00:00*1.79609*1.79599*1.7968*1.79559
05/11/2011 19:05:00*1.79599*1.7966*1.79709*1.79589
05/11/2011 19:10:00*1.7966*1.7977*1.79771*1.79659
05/11/2011 19:15:00*1.7977*1.79759*1.79811*1.7974
05/11/2011 19:20:00*1.79759*1.7986*1.79869*1.79749
05/11/2011 19:25:00*1.7986*1.79839*1.79879*1.79809
05/11/2011 19:30:00*1.79839*1.79839*1.7987*1.79809
05/11/2011 19:35:00*1.79839*1.79784*1.79859*1.79769
05/11/2011 19:40:00*1.79784*1.79799*1.7984*1.79779
05/11/2011 19:45:00*1.79799*1.79799*1.79809*1.79749
05/11/2011 19:50:00*1.79799*1.79831*1.79849*1.79789
05/11/2011 19:55:00*1.79831*1.79852*1.79989*1.79831
05/11/2011 20:00:00*1.79852*1.80004*1.8004*1.79839
05/11/2011 20:05:00*1.80004*1.80049*1.80049*1.79909
05/11/2011 20:10:00*1.80049*1.80089*1.80199*1.80039
05/11/2011 20:15:00*1.80089*1.80029*1.80097*1.79924
05/11/2011 20:20:00*1.80029*1.79989*1.80089*1.79947
05/11/2011 20:25:00*1.79989*1.80014*1.80049*1.79967
05/11/2011 20:30:00*1.80014*1.80069*1.80119*1.79979
05/11/2011 20:35:00*1.80069*1.80089*1.80159*1.80049
05/11/2011 20:40:00*1.80089*1.7998*1.80099*1.79969
05/11/2011 20:45:00*1.7998*1.80039*1.80074*1.7998
05/11/2011 20:50:00*1.80039*1.80079*1.80119*1.80028
05/11/2011 20:55:00*1.80079*1.80029*1.80109*1.80029
05/11/2011 21:00:00*1.80029*1.80019*1.80099*1.79949
05/11/2011 21:05:00*1.80019*1.80122*1.8014*1.79999
05/11/2011 21:10:00*1.80122*1.80099*1.80139*1.80069
05/11/2011 21:15:00*1.80099*1.80029*1.801*1.79989
05/11/2011 21:20:00*1.80029*1.79929*1.80029*1.79913
05/11/2011 21:25:00*1.79929*1.79936*1.79961*1.79889
05/11/2011 21:30:00*1.79936*1.79843*1.79983*1.79768
05/11/2011 21:35:00*1.79843*1.79869*1.80127*1.79598
05/11/2011 21:40:00*1.79869*1.79869*1.80019*1.79739
05/11/2011 21:45:00*1.79869*1.79949*1.80029*1.79709
05/11/2011 21:50:00*1.79949*1.79939*1.80029*1.79819
05/11/2011 21:55:00*1.79939*1.79799*1.79979*1.79739
05/11/2011 22:00:00*1.79799*1.79849*1.79942*1.79739
05/11/2011 22:05:00*1.79849*1.79929*1.79949*1.798
05/11/2011 22:10:00*1.79929*1.80049*1.80099*1.7989
05/11/2011 22:15:00*1.80049*1.80089*1.80159*1.79979
05/11/2011 22:20:00*1.80089*1.80072*1.80139*1.80059
05/11/2011 22:25:00*1.80072*1.80139*1.80232*1.80069
05/11/2011 22:30:00*1.80139*1.80159*1.80229*1.80069
05/11/2011 22:35:00*1.80159*1.80029*1.80222*1.79929
05/11/2011 22:40:00*1.80029*1.79999*1.80079*1.79959
05/11/2011 22:45:00*1.79999*1.80049*1.80109*1.79979
05/11/2011 22:50:00*1.80049*1.79999*1.80079*1.79969
05/11/2011 22:55:00*1.79999*1.79999*1.80069*1.79971
05/11/2011 23:00:00*1.79999*1.80119*1.8013*1.79998
05/11/2011 23:05:00*1.80119*1.80039*1.80139*1.80025
05/11/2011 23:10:00*1.80039*1.80024*1.80069*1.79993
05/11/2011 23:15:00*1.80024*1.79999*1.80049*1.79999
05/11/2011 23:20:00*1.79999*1.79999*1.80019*1.79929
05/11/2011 23:25:00*1.79999*1.79939*1.80019*1.79901
05/11/2011 23:30:00*1.79939*1.79892*1.79959*1.79824
05/11/2011 23:35:00*1.79892*1.79809*1.79892*1.79809
05/11/2011 23:40:00*1.79809*1.79959*1.8008*1.79789
05/11/2011 23:45:00*1.79959*1.79989*1.80029*1.79839
05/11/2011 23:50:00*1.79989*1.79989*1.80029*1.79949
05/11/2011 23:55:00*1.79989*1.79934*1.80044*1.79898
05/12/2011 00:00:00*1.79934*1.79855*1.79981*1.79855
05/12/2011 00:05:00*1.79855*1.79854*1.79913*1.79819
05/12/2011 00:10:00*1.79854*1.79899*1.79909*1.79838
05/12/2011 00:15:00*1.79899*1.79949*1.79959*1.79869
05/12/2011 00:20:00*1.79949*1.79887*1.79949*1.79809
05/12/2011 00:25:00*1.79887*1.7983*1.79887*1.79815
05/12/2011 00:30:00*1.7983*1.79777*1.79833*1.79709
05/12/2011 00:35:00*1.79777*1.79769*1.79813*1.79711
05/12/2011 00:40:00*1.79769*1.79679*1.79789*1.7965
05/12/2011 00:45:00*1.79679*1.79608*1.79714*1.79574
05/12/2011 00:50:00*1.79608*1.79729*1.79763*1.79574
05/12/2011 00:55:00*1.79729*1.79719*1.79842*1.79707
05/12/2011 01:00:00*1.79719*1.79696*1.79759*1.79669
05/12/2011 01:05:00*1.79696*1.79699*1.79709*1.7964
05/12/2011 01:10:00*1.79699*1.79719*1.79759*1.79668
05/12/2011 01:15:00*1.79719*1.79659*1.79739*1.79577
05/12/2011 01:20:00*1.79659*1.79629*1.79691*1.79589
05/12/2011 01:25:00*1.79629*1.79639*1.79686*1.79569
05/12/2011 01:30:00*1.79639*1.79599*1.79709*1.79579
05/12/2011 01:35:00*1.79599*1.79618*1.79639*1.79569
05/12/2011 01:40:00*1.79618*1.79553*1.79639*1.79419
05/12/2011 01:45:00*1.79553*1.79526*1.79583*1.79477
05/12/2011 01:50:00*1.79526*1.79599*1.79619*1.79479
05/12/2011 01:55:00*1.79599*1.79569*1.79639*1.79539
05/12/2011 02:00:00*1.79569*1.79482*1.79651*1.79479
05/12/2011 02:05:00*1.79482*1.79626*1.79641*1.79482
05/12/2011 02:10:00*1.79626*1.79689*1.79756*1.79583
05/12/2011 02:15:00*1.79689*1.79762*1.79855*1.79629
05/12/2011 02:20:00*1.79762*1.79773*1.79867*1.79669
05/12/2011 02:25:00*1.79773*1.79689*1.79799*1.79672
05/12/2011 02:30:00*1.79689*1.79689*1.79795*1.79646
05/12/2011 02:35:00*1.79689*1.79683*1.79823*1.79607
05/12/2011 02:40:00*1.79683*1.79923*1.79955*1.7966
05/12/2011 02:45:00*1.79923*1.79862*1.79942*1.79772
05/12/2011 02:50:00*1.79862*1.79984*1.79993*1.79796
05/12/2011 02:55:00*1.79984*1.80127*1.80158*1.79894
05/12/2011 03:00:00*1.80127*1.80269*1.80428*1.80091
05/12/2011 03:05:00*1.80269*1.80229*1.80304*1.80202
05/12/2011 03:10:00*1.80229*1.80204*1.80395*1.80189
05/12/2011 03:15:00*1.80204*1.8015*1.80317*1.80099
05/12/2011 03:20:00*1.8015*1.80269*1.80297*1.8015
05/12/2011 03:25:00*1.80269*1.80144*1.80286*1.80097
05/12/2011 03:30:00*1.80144*1.80165*1.80298*1.80119
05/12/2011 03:35:00*1.80165*1.80382*1.804*1.80161
05/12/2011 03:40:00*1.80382*1.80368*1.80417*1.80308
05/12/2011 03:45:00*1.80368*1.8044*1.80441*1.80309
05/12/2011 03:50:00*1.8044*1.80398*1.8047*1.80346
05/12/2011 03:55:00*1.80398*1.80351*1.80463*1.80329
05/12/2011 04:00:00*1.80351*1.80213*1.804*1.80163
05/12/2011 04:05:00*1.80213*1.80118*1.80279*1.80046
05/12/2011 04:10:00*1.80118*1.80112*1.80205*1.80059
05/12/2011 04:15:00*1.80112*1.80169*1.80306*1.8011
05/12/2011 04:20:00*1.80169*1.80211*1.80282*1.80118
05/12/2011 04:25:00*1.80211*1.80361*1.80372*1.80187
05/12/2011 04:30:00*1.80361*1.80353*1.80456*1.80293
05/12/2011 04:35:00*1.80353*1.8036*1.80436*1.80256
05/12/2011 04:40:00*1.8036*1.80291*1.80443*1.80259
05/12/2011 04:45:00*1.80291*1.80341*1.80431*1.80259
05/12/2011 04:50:00*1.80341*1.804*1.80476*1.80279
05/12/2011 04:55:00*1.804*1.80178*1.80429*1.80125
05/12/2011 05:00:00*1.80178*1.80167*1.80205*1.79999
05/12/2011 05:05:00*1.80167*1.79969*1.80192*1.79938
05/12/2011 05:10:00*1.79969*1.80103*1.80105*1.79877
05/12/2011 05:15:00*1.80103*1.80085*1.8014*1.8004
05/12/2011 05:20:00*1.80085*1.8016*1.80166*1.80054
05/12/2011 05:25:00*1.8016*1.80239*1.80269*1.80086
05/12/2011 05:30:00*1.80239*1.80283*1.80319*1.80198
05/12/2011 05:35:00*1.80283*1.80244*1.80418*1.80229
05/12/2011 05:40:00*1.80244*1.80174*1.80369*1.8014
05/12/2011 05:45:00*1.80174*1.80143*1.80224*1.80105
05/12/2011 05:50:00*1.80143*1.80079*1.80257*1.80057
05/12/2011 05:55:00*1.80079*1.80016*1.80227*1.8001
05/12/2011 06:00:00*1.80016*1.79976*1.80075*1.79922
05/12/2011 06:05:00*1.79976*1.79901*1.80088*1.7988
05/12/2011 06:10:00*1.79901*1.80029*1.80047*1.79839
05/12/2011 06:15:00*1.80029*1.80114*1.80193*1.79839
05/12/2011 06:20:00*1.80114*1.801*1.80251*1.79979
05/12/2011 06:25:00*1.801*1.80074*1.80238*1.80029
05/12/2011 06:30:00*1.80074*1.80119*1.80139*1.80026
05/12/2011 06:35:00*1.80119*1.80114*1.8025*1.79985
05/12/2011 06:40:00*1.80114*1.80231*1.80269*1.80059
05/12/2011 06:45:00*1.80231*1.80197*1.80231*1.80071
05/12/2011 06:50:00*1.80197*1.80171*1.80198*1.80059
05/12/2011 06:55:00*1.80171*1.80164*1.80193*1.80103
05/12/2011 07:00:00*1.80164*1.8012*1.80223*1.80104
05/12/2011 07:05:00*1.8012*1.80111*1.80214*1.80064
05/12/2011 07:10:00*1.80111*1.8006*1.80132*1.80042
05/12/2011 07:15:00*1.8006*1.80092*1.80197*1.80047
05/12/2011 07:20:00*1.80092*1.80219*1.80325*1.80092
05/12/2011 07:25:00*1.80219*1.80145*1.80299*1.8003
05/12/2011 07:30:00*1.80145*1.8001*1.80145*1.79919
05/12/2011 07:35:00*1.8001*1.80093*1.80119*1.79946
05/12/2011 07:40:00*1.80093*1.80083*1.8012*1.80011
05/12/2011 07:45:00*1.80083*1.80063*1.80164*1.80041
05/12/2011 07:50:00*1.80063*1.80026*1.80079*1.79962
05/12/2011 07:55:00*1.80026*1.7999*1.80049*1.79962
05/12/2011 08:00:00*1.7999*1.80039*1.80044*1.7994
05/12/2011 08:05:00*1.80039*1.79912*1.80044*1.79877
05/12/2011 08:10:00*1.79912*1.79939*1.79944*1.79821
05/12/2011 08:15:00*1.79939*1.79749*1.79939*1.79649
05/12/2011 08:20:00*1.79749*1.79747*1.79783*1.79682
05/12/2011 08:25:00*1.79747*1.7986*1.79899*1.79729
05/12/2011 08:30:00*1.7986*1.79666*1.79924*1.79666
05/12/2011 08:35:00*1.79666*1.79586*1.79825*1.7956
05/12/2011 08:40:00*1.79586*1.79761*1.79775*1.79554
05/12/2011 08:45:00*1.79761*1.79815*1.79864*1.79705
05/12/2011 08:50:00*1.79815*1.79739*1.79841*1.79698
05/12/2011 08:55:00*1.79739*1.79687*1.79765*1.79633
05/12/2011 09:00:00*1.79687*1.79783*1.79819*1.7961
05/12/2011 09:05:00*1.79783*1.79789*1.79809*1.79706
05/12/2011 09:10:00*1.79789*1.79795*1.79819*1.79723
05/12/2011 09:15:00*1.79795*1.7967*1.79799*1.79632
05/12/2011 09:20:00*1.7967*1.79797*1.79917*1.79642
05/12/2011 09:25:00*1.79797*1.79855*1.79895*1.79786
05/12/2011 09:30:00*1.79855*1.7978*1.79872*1.79699
05/12/2011 09:35:00*1.7978*1.79788*1.79909*1.7978
05/12/2011 09:40:00*1.79788*1.79822*1.79916*1.79781
05/12/2011 09:45:00*1.79822*1.79822*1.79899*1.79758
05/12/2011 09:50:00*1.79822*1.79705*1.79883*1.79678
05/12/2011 09:55:00*1.79705*1.79761*1.79802*1.79679
05/12/2011 10:00:00*1.79761*1.79769*1.79812*1.79692
05/12/2011 10:05:00*1.79769*1.79878*1.79899*1.79769
05/12/2011 10:10:00*1.79878*1.79838*1.79902*1.79769
05/12/2011 10:15:00*1.79838*1.79786*1.79899*1.79764
05/12/2011 10:20:00*1.79786*1.79712*1.79865*1.79656
05/12/2011 10:25:00*1.79712*1.79519*1.79719*1.79515
05/12/2011 10:30:00*1.79519*1.79623*1.79641*1.79345
05/12/2011 10:35:00*1.79623*1.79423*1.79667*1.7942
05/12/2011 10:40:00*1.79423*1.79359*1.79488*1.79312
05/12/2011 10:45:00*1.79359*1.79282*1.79395*1.79163
05/12/2011 10:50:00*1.79282*1.79389*1.79453*1.79235
05/12/2011 10:55:00*1.79389*1.79385*1.79466*1.79323
05/12/2011 11:00:00*1.79385*1.79512*1.79557*1.79339
05/12/2011 11:05:00*1.79512*1.7945*1.7957*1.79379
05/12/2011 11:10:00*1.7945*1.79212*1.79527*1.79117
05/12/2011 11:15:00*1.79212*1.79249*1.79272*1.79139
05/12/2011 11:20:00*1.79249*1.791*1.79259*1.79079
05/12/2011 11:25:00*1.791*1.78651*1.79155*1.78505
05/12/2011 11:30:00*1.78651*1.78689*1.78873*1.78651
05/12/2011 11:35:00*1.78689*1.78775*1.78838*1.78632
05/12/2011 11:40:00*1.78775*1.78547*1.78809*1.78524
05/12/2011 11:45:00*1.78547*1.78492*1.78616*1.78432
05/12/2011 11:50:00*1.78492*1.78487*1.78557*1.78372
05/12/2011 11:55:00*1.78487*1.7863*1.78655*1.78451
05/12/2011 12:00:00*1.7863*1.7857*1.78663*1.78539
05/12/2011 12:05:00*1.7857*1.78625*1.78675*1.78554
05/12/2011 12:10:00*1.78625*1.78649*1.78719*1.78579
05/12/2011 12:15:00*1.78649*1.78668*1.78756*1.78637
05/12/2011 12:20:00*1.78668*1.78659*1.78703*1.78552
05/12/2011 12:25:00*1.78659*1.78719*1.78748*1.7862
05/12/2011 12:30:00*1.78719*1.78762*1.78817*1.78678
05/12/2011 12:35:00*1.78762*1.78725*1.78804*1.78675
05/12/2011 12:40:00*1.78725*1.78809*1.78859*1.78709
05/12/2011 12:45:00*1.78809*1.7869*1.78852*1.7864
05/12/2011 12:50:00*1.7869*1.78583*1.78715*1.78563
05/12/2011 12:55:00*1.78583*1.78679*1.78692*1.78561
05/12/2011 13:00:00*1.78679*1.78632*1.78682*1.78588
05/12/2011 13:05:00*1.78632*1.78659*1.78749*1.78626
05/12/2011 13:10:00*1.78659*1.78697*1.78749*1.78636
05/12/2011 13:15:00*1.78697*1.78649*1.78739*1.7861
05/12/2011 13:20:00*1.78649*1.78571*1.78659*1.78533
05/12/2011 13:25:00*1.78571*1.78739*1.78782*1.78479
05/12/2011 13:30:00*1.78739*1.7875*1.7884*1.78689
05/12/2011 13:35:00*1.7875*1.788*1.78818*1.78681
05/12/2011 13:40:00*1.788*1.78799*1.78826*1.7875
05/12/2011 13:45:00*1.78799*1.7885*1.78872*1.7872
05/12/2011 13:50:00*1.7885*1.78818*1.78872*1.78773
05/12/2011 13:55:00*1.78818*1.78804*1.78869*1.78749
05/12/2011 14:00:00*1.78804*1.7881*1.789*1.78765
05/12/2011 14:05:00*1.7881*1.78882*1.78919*1.78798
05/12/2011 14:10:00*1.78882*1.78777*1.78909*1.78769
05/12/2011 14:15:00*1.78777*1.78756*1.78799*1.78692
05/12/2011 14:20:00*1.78756*1.78783*1.78819*1.78699
05/12/2011 14:25:00*1.78783*1.78774*1.78845*1.78759
05/12/2011 14:30:00*1.78774*1.78814*1.78865*1.78759
05/12/2011 14:35:00*1.78814*1.78779*1.7883*1.78747
05/12/2011 14:40:00*1.78779*1.78819*1.78849*1.78724
05/12/2011 14:45:00*1.78819*1.78832*1.78841*1.78799
05/12/2011 14:50:00*1.78832*1.78886*1.78919*1.78828
05/12/2011 14:55:00*1.78886*1.78837*1.78919*1.78831
05/12/2011 15:00:00*1.78837*1.78963*1.7904*1.78817
05/12/2011 15:05:00*1.78963*1.78929*1.79076*1.78888
05/12/2011 15:10:00*1.78929*1.78881*1.78973*1.78854
05/12/2011 15:15:00*1.78881*1.7895*1.79009*1.78867
05/12/2011 15:20:00*1.7895*1.7894*1.79039*1.78896
05/12/2011 15:25:00*1.7894*1.7899*1.79068*1.78913
05/12/2011 15:30:00*1.7899*1.78975*1.79024*1.78955
05/12/2011 15:35:00*1.78975*1.78968*1.79019*1.78916
05/12/2011 15:40:00*1.78968*1.79019*1.79102*1.78949
05/12/2011 15:45:00*1.79019*1.78939*1.79027*1.78918
05/12/2011 15:50:00*1.78939*1.78931*1.79004*1.78902
05/12/2011 15:55:00*1.78931*1.78891*1.78964*1.78856
05/12/2011 16:00:00*1.78891*1.78867*1.78913*1.78834
05/12/2011 16:05:00*1.78867*1.78839*1.78928*1.78825
05/12/2011 16:10:00*1.78839*1.78888*1.78895*1.78833
05/12/2011 16:15:00*1.78888*1.78853*1.78896*1.78767
05/12/2011 16:20:00*1.78853*1.78838*1.78909*1.78792
05/12/2011 16:25:00*1.78838*1.78779*1.78845*1.78766
05/12/2011 16:30:00*1.78779*1.78798*1.78847*1.7875
05/12/2011 16:35:00*1.78798*1.78848*1.78863*1.78675
05/12/2011 16:40:00*1.78848*1.78885*1.78971*1.78816
05/12/2011 16:45:00*1.78885*1.78846*1.78968*1.78834
05/12/2011 16:50:00*1.78846*1.78967*1.78971*1.78846
05/12/2011 16:55:00*1.78967*1.79004*1.7904*1.78853
05/12/2011 17:00:00*1.79004*1.78999*1.7909*1.78929
