05/10/2011 17:05:00*1.81079*1.81309*1.81313*1.81079
05/10/2011 17:10:00*1.81309*1.81163*1.81309*1.81118
05/10/2011 17:15:00*1.81163*1.81171*1.81208*1.81148
05/10/2011 17:20:00*1.81171*1.81213*1.81314*1.81135
05/10/2011 17:25:00*1.81213*1.81229*1.81367*1.81179
05/10/2011 17:30:00*1.81229*1.81222*1.81258*1.81169
05/10/2011 17:35:00*1.81222*1.81387*1.81456*1.81213
05/10/2011 17:40:00*1.81387*1.81405*1.81426*1.81384
05/10/2011 17:45:00*1.81405*1.81334*1.81451*1.81305
05/10/2011 17:50:00*1.81334*1.81287*1.81423*1.81279
05/10/2011 17:55:00*1.81287*1.81365*1.814*1.81287
05/10/2011 18:00:00*1.81365*1.81346*1.81384*1.81293
05/10/2011 18:05:00*1.81346*1.81411*1.81451*1.81326
05/10/2011 18:10:00*1.81411*1.81379*1.81419*1.81227
05/10/2011 18:15:00*1.81379*1.81369*1.81399*1.81339
05/10/2011 18:20:00*1.81369*1.81388*1.81463*1.81369
05/10/2011 18:25:00*1.81388*1.81402*1.81409*1.81317
05/10/2011 18:30:00*1.81402*1.81329*1.81425*1.81315
05/10/2011 18:35:00*1.81329*1.813*1.81388*1.81271
05/10/2011 18:40:00*1.813*1.81303*1.81325*1.81244
05/10/2011 18:45:00*1.81303*1.81339*1.8136*1.81279
05/10/2011 18:50:00*1.81339*1.81369*1.81384*1.8133
05/10/2011 18:55:00*1.81369*1.81283*1.81369*1.81279
05/10/2011 19:00:00*1.81283*1.81119*1.81312*1.81119
05/10/2011 19:05:00*1.81119*1.81133*1.81174*1.81068
05/10/2011 19:10:00*1.81133*1.81153*1.81249*1.81119
05/10/2011 19:15:00*1.81153*1.81139*1.81169*1.81128
05/10/2011 19:20:00*1.81139*1.81229*1.81319*1.81129
05/10/2011 19:25:00*1.81229*1.81209*1.81239*1.81172
05/10/2011 19:30:00*1.81209*1.81229*1.81259*1.81189
05/10/2011 19:35:00*1.81229*1.81301*1.81352*1.81229
05/10/2011 19:40:00*1.81301*1.81324*1.81374*1.81299
05/10/2011 19:45:00*1.81324*1.81398*1.81438*1.81323
05/10/2011 19:50:00*1.81398*1.81329*1.81436*1.81289
05/10/2011 19:55:00*1.81329*1.81302*1.81335*1.8127
05/10/2011 20:00:00*1.81302*1.81346*1.81353*1.81272
05/10/2011 20:05:00*1.81346*1.81279*1.81415*1.81259
05/10/2011 20:10:00*1.81279*1.81199*1.81322*1.81172
05/10/2011 20:15:00*1.81199*1.81139*1.81209*1.81091
05/10/2011 20:20:00*1.81139*1.81061*1.81163*1.81047
05/10/2011 20:25:00*1.81061*1.81075*1.81207*1.80995
05/10/2011 20:30:00*1.81075*1.81072*1.81088*1.81024
05/10/2011 20:35:00*1.81072*1.81055*1.81089*1.81019
05/10/2011 20:40:00*1.81055*1.80959*1.81064*1.80959
05/10/2011 20:45:00*1.80959*1.81263*1.81319*1.80922
05/10/2011 20:50:00*1.81263*1.81301*1.81377*1.81219
05/10/2011 20:55:00*1.81301*1.81209*1.81322*1.81173
05/10/2011 21:00:00*1.81209*1.81249*1.81268*1.81179
05/10/2011 21:05:00*1.81249*1.81189*1.81303*1.81115
05/10/2011 21:10:00*1.81189*1.81129*1.81193*1.81083
05/10/2011 21:15:00*1.81129*1.81093*1.81179*1.81083
05/10/2011 21:20:00*1.81093*1.81109*1.81149*1.81057
05/10/2011 21:25:00*1.81109*1.81132*1.81171*1.81059
05/10/2011 21:30:00*1.81132*1.81109*1.81139*1.81089
05/10/2011 21:35:00*1.81109*1.81062*1.81149*1.81039
05/10/2011 21:40:00*1.81062*1.81079*1.8114*1.81027
05/10/2011 21:45:00*1.81079*1.81057*1.81107*1.81023
05/10/2011 21:50:00*1.81057*1.80988*1.81057*1.80879
05/10/2011 21:55:00*1.80988*1.80999*1.81089*1.80969
05/10/2011 22:00:00*1.80999*1.81049*1.8106*1.80969
05/10/2011 22:05:00*1.81049*1.81104*1.81119*1.81012
05/10/2011 22:10:00*1.81104*1.81069*1.81158*1.81041
05/10/2011 22:15:00*1.81069*1.81119*1.81139*1.81037
05/10/2011 22:20:00*1.81119*1.81095*1.81139*1.81077
05/10/2011 22:25:00*1.81095*1.80984*1.81141*1.80969
05/10/2011 22:30:00*1.80984*1.81083*1.81101*1.80967
05/10/2011 22:35:00*1.81083*1.81019*1.81119*1.81009
05/10/2011 22:40:00*1.81019*1.81032*1.81108*1.81015
05/10/2011 22:45:00*1.81032*1.81044*1.81109*1.81001
05/10/2011 22:50:00*1.81044*1.80999*1.81049*1.80979
05/10/2011 22:55:00*1.80999*1.8108*1.81087*1.80985
05/10/2011 23:00:00*1.8108*1.80965*1.81085*1.80954
05/10/2011 23:05:00*1.80965*1.81022*1.81025*1.80939
05/10/2011 23:10:00*1.81022*1.81009*1.81023*1.80921
05/10/2011 23:15:00*1.81009*1.80969*1.81049*1.80915
05/10/2011 23:20:00*1.80969*1.81059*1.81071*1.80958
05/10/2011 23:25:00*1.81059*1.81044*1.81072*1.81021
05/10/2011 23:30:00*1.81044*1.81019*1.81063*1.81003
05/10/2011 23:35:00*1.81019*1.81029*1.81049*1.80986
05/10/2011 23:40:00*1.81029*1.81039*1.81049*1.8102
05/10/2011 23:45:00*1.81039*1.80949*1.81069*1.80935
05/10/2011 23:50:00*1.80949*1.80971*1.8099*1.80929
05/10/2011 23:55:00*1.80971*1.80939*1.80999*1.80939
05/11/2011 00:00:00*1.80939*1.81045*1.81069*1.80879
05/11/2011 00:05:00*1.81045*1.81091*1.81159*1.81025
05/11/2011 00:10:00*1.81091*1.81019*1.81091*1.81019
05/11/2011 00:15:00*1.81019*1.81044*1.81073*1.81005
05/11/2011 00:20:00*1.81044*1.81032*1.81079*1.81019
05/11/2011 00:25:00*1.81032*1.80969*1.81062*1.80969
05/11/2011 00:30:00*1.80969*1.81008*1.81029*1.80953
05/11/2011 00:35:00*1.81008*1.81059*1.81089*1.81005
05/11/2011 00:40:00*1.81059*1.81059*1.81099*1.81029
05/11/2011 00:45:00*1.81059*1.80979*1.81089*1.80978
05/11/2011 00:50:00*1.80979*1.80965*1.81018*1.80903
05/11/2011 00:55:00*1.80965*1.80975*1.80979*1.80894
05/11/2011 01:00:00*1.80975*1.80959*1.80999*1.80939
05/11/2011 01:05:00*1.80959*1.80924*1.80969*1.80904
05/11/2011 01:10:00*1.80924*1.80941*1.80969*1.80903
05/11/2011 01:15:00*1.80941*1.8095*1.80996*1.80939
05/11/2011 01:20:00*1.8095*1.80934*1.8099*1.80899
05/11/2011 01:25:00*1.80934*1.80953*1.8099*1.80919
05/11/2011 01:30:00*1.80953*1.80973*1.81009*1.80942
05/11/2011 01:35:00*1.80973*1.81026*1.81039*1.80949
05/11/2011 01:40:00*1.81026*1.80938*1.81039*1.80908
05/11/2011 01:45:00*1.80938*1.80961*1.8098*1.80929
05/11/2011 01:50:00*1.80961*1.81019*1.81039*1.80924
05/11/2011 01:55:00*1.81019*1.80959*1.81029*1.80912
05/11/2011 02:00:00*1.80959*1.80999*1.81059*1.80899
05/11/2011 02:05:00*1.80899*1.80914*1.8104*1.80878
05/11/2011 02:10:00*1.80914*1.80966*1.8099*1.80878
05/11/2011 02:15:00*1.80966*1.80953*1.81033*1.8093
05/11/2011 02:20:00*1.80953*1.81091*1.81099*1.80939
05/11/2011 02:25:00*1.81091*1.81119*1.81162*1.81049
05/11/2011 02:30:00*1.81119*1.81114*1.81209*1.81067
05/11/2011 02:35:00*1.81114*1.81059*1.81174*1.81012
05/11/2011 02:40:00*1.81059*1.80992*1.81099*1.80988
05/11/2011 02:45:00*1.80992*1.81098*1.81116*1.80973
05/11/2011 02:50:00*1.81098*1.81104*1.81133*1.81087
05/11/2011 02:55:00*1.81104*1.8117*1.81192*1.81052
05/11/2011 03:00:00*1.8117*1.81075*1.81178*1.81011
05/11/2011 03:05:00*1.81075*1.8116*1.81176*1.80999
05/11/2011 03:10:00*1.8116*1.81268*1.81304*1.8109
05/11/2011 03:15:00*1.81268*1.81226*1.81314*1.812
05/11/2011 03:20:00*1.81226*1.81082*1.81284*1.81049
05/11/2011 03:25:00*1.81082*1.80978*1.81144*1.80879
05/11/2011 03:30:00*1.80978*1.81089*1.81131*1.80959
05/11/2011 03:35:00*1.81089*1.81105*1.81118*1.8103
05/11/2011 03:40:00*1.81105*1.81007*1.8113*1.80971
05/11/2011 03:45:00*1.81007*1.80972*1.81039*1.80921
05/11/2011 03:50:00*1.80972*1.80955*1.81024*1.80921
05/11/2011 03:55:00*1.80955*1.80939*1.81056*1.8091
05/11/2011 04:00:00*1.80939*1.80868*1.80985*1.80863
05/11/2011 04:05:00*1.80868*1.80901*1.80974*1.80833
05/11/2011 04:10:00*1.80901*1.80964*1.80968*1.80873
05/11/2011 04:15:00*1.80964*1.80925*1.80972*1.80893
05/11/2011 04:20:00*1.80925*1.80968*1.80987*1.80916
05/11/2011 04:25:00*1.80968*1.80941*1.80986*1.80887
05/11/2011 04:30:00*1.80941*1.80961*1.8106*1.8093
05/11/2011 04:35:00*1.80961*1.80926*1.81005*1.80876
05/11/2011 04:40:00*1.80926*1.8093*1.80983*1.80882
05/11/2011 04:45:00*1.8093*1.81007*1.8102*1.80907
05/11/2011 04:50:00*1.81007*1.80993*1.81057*1.8097
05/11/2011 04:55:00*1.80993*1.80944*1.81034*1.80908
05/11/2011 05:00:00*1.80944*1.80964*1.80997*1.80925
05/11/2011 05:05:00*1.80964*1.81021*1.81048*1.80952
05/11/2011 05:10:00*1.81021*1.81021*1.81082*1.81004
05/11/2011 05:15:00*1.81021*1.80967*1.81055*1.80957
05/11/2011 05:20:00*1.80967*1.80943*1.81001*1.80923
05/11/2011 05:25:00*1.80943*1.80842*1.81001*1.80788
05/11/2011 05:30:00*1.80842*1.80807*1.80955*1.80791
05/11/2011 05:35:00*1.80807*1.8082*1.80901*1.80684
05/11/2011 05:40:00*1.8082*1.80752*1.80834*1.80691
05/11/2011 05:45:00*1.80752*1.8073*1.80809*1.80664
05/11/2011 05:50:00*1.8073*1.80805*1.80861*1.80723
05/11/2011 05:55:00*1.80805*1.80745*1.80861*1.80731
05/11/2011 06:00:00*1.80745*1.80812*1.80823*1.80719
05/11/2011 06:05:00*1.80812*1.80672*1.80814*1.8059
05/11/2011 06:10:00*1.80672*1.80704*1.80757*1.80623
05/11/2011 06:15:00*1.80704*1.80689*1.80746*1.80672
05/11/2011 06:20:00*1.80689*1.80808*1.80824*1.80676
05/11/2011 06:25:00*1.80808*1.80772*1.80814*1.80742
05/11/2011 06:30:00*1.80772*1.80827*1.80835*1.80743
05/11/2011 06:35:00*1.80827*1.80722*1.80834*1.80722
05/11/2011 06:40:00*1.80722*1.80878*1.80918*1.80722
05/11/2011 06:45:00*1.80878*1.80804*1.80938*1.80792
05/11/2011 06:50:00*1.80804*1.80908*1.80964*1.80804
05/11/2011 06:55:00*1.80908*1.80932*1.80969*1.80874
05/11/2011 07:00:00*1.80932*1.80792*1.80954*1.80792
05/11/2011 07:05:00*1.80792*1.80832*1.80908*1.80751
05/11/2011 07:10:00*1.80832*1.80821*1.80898*1.80773
05/11/2011 07:15:00*1.80821*1.80772*1.80852*1.80756
05/11/2011 07:20:00*1.80772*1.80844*1.80868*1.80742
05/11/2011 07:25:00*1.80844*1.80805*1.80872*1.80781
05/11/2011 07:30:00*1.80805*1.80742*1.80911*1.80709
05/11/2011 07:35:00*1.80742*1.80677*1.80766*1.80567
05/11/2011 07:40:00*1.80677*1.80569*1.80677*1.80554
05/11/2011 07:45:00*1.80569*1.80838*1.80859*1.80554
05/11/2011 07:50:00*1.80838*1.80791*1.80838*1.80678
05/11/2011 07:55:00*1.80791*1.80822*1.8088*1.80719
05/11/2011 08:00:00*1.80822*1.80962*1.80986*1.80799
05/11/2011 08:05:00*1.80962*1.80845*1.80962*1.80837
05/11/2011 08:10:00*1.80845*1.80687*1.80889*1.80681
05/11/2011 08:15:00*1.80687*1.80695*1.80769*1.8063
05/11/2011 08:20:00*1.80695*1.80826*1.80875*1.8066
05/11/2011 08:25:00*1.80826*1.80768*1.80919*1.80697
05/11/2011 08:30:00*1.80768*1.80505*1.80778*1.80446
05/11/2011 08:35:00*1.80505*1.80502*1.8055*1.804
05/11/2011 08:40:00*1.80502*1.8053*1.80562*1.80472
05/11/2011 08:45:00*1.8053*1.80516*1.80576*1.80464
05/11/2011 08:50:00*1.80516*1.80622*1.8065*1.80481
05/11/2011 08:55:00*1.80622*1.80594*1.80679*1.80574
05/11/2011 09:00:00*1.80594*1.80501*1.80637*1.80501
05/11/2011 09:05:00*1.80501*1.80476*1.8055*1.80434
05/11/2011 09:10:00*1.80476*1.80565*1.80568*1.80446
05/11/2011 09:15:00*1.80565*1.80649*1.80717*1.80451
05/11/2011 09:20:00*1.80649*1.80579*1.80692*1.80503
05/11/2011 09:25:00*1.80579*1.8068*1.8072*1.80489
05/11/2011 09:30:00*1.8068*1.80643*1.80726*1.80558
05/11/2011 09:35:00*1.80643*1.80538*1.80643*1.80482
05/11/2011 09:40:00*1.80538*1.80563*1.80593*1.80476
05/11/2011 09:45:00*1.80563*1.80651*1.80701*1.80535
05/11/2011 09:50:00*1.80651*1.80557*1.80701*1.80477
05/11/2011 09:55:00*1.80557*1.8058*1.80623*1.80538
05/11/2011 10:00:00*1.8058*1.80587*1.80624*1.80482
05/11/2011 10:05:00*1.80587*1.80668*1.80702*1.80551
05/11/2011 10:10:00*1.80668*1.80661*1.80769*1.80624
05/11/2011 10:15:00*1.80661*1.8057*1.80788*1.80553
05/11/2011 10:20:00*1.8057*1.80609*1.80699*1.8055
05/11/2011 10:25:00*1.80609*1.8051*1.80699*1.805
05/11/2011 10:30:00*1.8051*1.80666*1.80684*1.80487
05/11/2011 10:35:00*1.80666*1.80548*1.80695*1.80505
05/11/2011 10:40:00*1.80548*1.80641*1.80673*1.8044
05/11/2011 10:45:00*1.80641*1.80694*1.80731*1.80538
05/11/2011 10:50:00*1.80694*1.80627*1.8071*1.806
05/11/2011 10:55:00*1.80627*1.80559*1.80629*1.80507
05/11/2011 11:00:00*1.80559*1.80544*1.80667*1.80509
05/11/2011 11:05:00*1.80544*1.80548*1.80612*1.80501
05/11/2011 11:10:00*1.80548*1.80417*1.80581*1.80359
05/11/2011 11:15:00*1.80417*1.80461*1.80525*1.80417
05/11/2011 11:20:00*1.80461*1.80487*1.80513*1.80406
05/11/2011 11:25:00*1.80487*1.8041*1.80502*1.80391
05/11/2011 11:30:00*1.8041*1.80341*1.80489*1.80329
05/11/2011 11:35:00*1.80341*1.80332*1.80422*1.80302
05/11/2011 11:40:00*1.80332*1.80315*1.80376*1.80292
05/11/2011 11:45:00*1.80315*1.80373*1.80407*1.80283
05/11/2011 11:50:00*1.80373*1.80308*1.80389*1.8027
05/11/2011 11:55:00*1.80308*1.80328*1.80345*1.80259
05/11/2011 12:00:00*1.80328*1.80298*1.80464*1.8029
05/11/2011 12:05:00*1.80298*1.80466*1.80469*1.80279
05/11/2011 12:10:00*1.80466*1.80443*1.80633*1.80416
05/11/2011 12:15:00*1.80443*1.80416*1.80464*1.80306
05/11/2011 12:20:00*1.80416*1.80259*1.80449*1.80229
05/11/2011 12:25:00*1.80259*1.80019*1.80299*1.7995
05/11/2011 12:30:00*1.80019*1.79929*1.80102*1.79838
05/11/2011 12:35:00*1.79929*1.80024*1.80168*1.79871
05/11/2011 12:40:00*1.80024*1.7999*1.80099*1.79959
05/11/2011 12:45:00*1.7999*1.79929*1.80079*1.79901
05/11/2011 12:50:00*1.79929*1.79796*1.79949*1.79731
05/11/2011 12:55:00*1.79796*1.79943*1.80009*1.79785
05/11/2011 13:00:00*1.79943*1.79797*1.79969*1.79729
05/11/2011 13:05:00*1.79797*1.79909*1.79934*1.79764
05/11/2011 13:10:00*1.79909*1.79946*1.79967*1.79859
05/11/2011 13:15:00*1.79946*1.7997*1.79999*1.79896
05/11/2011 13:20:00*1.7997*1.79931*1.79988*1.79892
05/11/2011 13:25:00*1.79931*1.79911*1.79984*1.79887
05/11/2011 13:30:00*1.79911*1.79926*1.79953*1.79874
05/11/2011 13:35:00*1.79926*1.8004*1.80171*1.79926
05/11/2011 13:40:00*1.8004*1.80056*1.80139*1.7999
05/11/2011 13:45:00*1.80056*1.80047*1.8007*1.79901
05/11/2011 13:50:00*1.80047*1.80102*1.80158*1.80047
05/11/2011 13:55:00*1.80102*1.80087*1.80124*1.80052
05/11/2011 14:00:00*1.80087*1.80141*1.80183*1.80056
05/11/2011 14:05:00*1.80141*1.8004*1.80152*1.80029
05/11/2011 14:10:00*1.8004*1.80029*1.80076*1.80008
05/11/2011 14:15:00*1.80029*1.80032*1.80088*1.79969
05/11/2011 14:20:00*1.80032*1.80031*1.80056*1.79949
05/11/2011 14:25:00*1.80031*1.79952*1.80071*1.79889
05/11/2011 14:30:00*1.79952*1.79949*1.80059*1.79889
05/11/2011 14:35:00*1.79949*1.80047*1.80098*1.79949
05/11/2011 14:40:00*1.80047*1.80029*1.80101*1.79962
05/11/2011 14:45:00*1.80029*1.79999*1.80048*1.79972
05/11/2011 14:50:00*1.79999*1.80049*1.80092*1.79999
05/11/2011 14:55:00*1.80049*1.8005*1.80095*1.80038
05/11/2011 15:00:00*1.8005*1.80167*1.80167*1.80015
05/11/2011 15:05:00*1.80167*1.80011*1.80173*1.8001
05/11/2011 15:10:00*1.80011*1.79997*1.80039*1.79943
05/11/2011 15:15:00*1.79997*1.80043*1.8007*1.79996
05/11/2011 15:20:00*1.80043*1.80176*1.80187*1.80034
05/11/2011 15:25:00*1.80176*1.80008*1.80204*1.80003
05/11/2011 15:30:00*1.80008*1.80045*1.80065*1.79899
05/11/2011 15:35:00*1.80045*1.80123*1.80141*1.80023
05/11/2011 15:40:00*1.80123*1.80103*1.80171*1.80023
05/11/2011 15:45:00*1.80103*1.80094*1.80139*1.8002
05/11/2011 15:50:00*1.80094*1.8005*1.80127*1.80006
05/11/2011 15:55:00*1.8005*1.80135*1.80179*1.80031
05/11/2011 16:00:00*1.80135*1.80105*1.80156*1.79965
05/11/2011 16:05:00*1.80105*1.80068*1.80121*1.79939
05/11/2011 16:10:00*1.80068*1.79893*1.80102*1.79881
05/11/2011 16:15:00*1.79893*1.8009*1.8013*1.79797
05/11/2011 16:20:00*1.8009*1.79969*1.80147*1.79933
05/11/2011 16:25:00*1.79969*1.79949*1.80113*1.79912
05/11/2011 16:30:00*1.79949*1.79951*1.79973*1.79889
05/11/2011 16:35:00*1.79951*1.79899*1.79967*1.79823
05/11/2011 16:40:00*1.79899*1.79979*1.79989*1.79869
05/11/2011 16:45:00*1.79979*1.79859*1.80002*1.79829
05/11/2011 16:50:00*1.79859*1.79939*1.7996*1.79829
05/11/2011 16:55:00*1.79939*1.79909*1.79979*1.79859
05/11/2011 17:00:00*1.79909*1.79739*1.79929*1.79739
