05/09/2011 17:05:00*1.80449*1.8046*1.80479*1.80422
05/09/2011 17:10:00*1.8046*1.80502*1.80539*1.80407
05/09/2011 17:15:00*1.80502*1.80575*1.80586*1.80475
05/09/2011 17:20:00*1.80575*1.80519*1.80575*1.80519
05/09/2011 17:25:00*1.80519*1.80507*1.80571*1.80479
05/09/2011 17:30:00*1.80507*1.80569*1.80661*1.80507
05/09/2011 17:35:00*1.80569*1.80541*1.80608*1.80539
05/09/2011 17:40:00*1.80541*1.80755*1.80755*1.80529
05/09/2011 17:45:00*1.80755*1.80549*1.80755*1.80489
05/09/2011 17:50:00*1.80549*1.80522*1.80597*1.80519
05/09/2011 17:55:00*1.80522*1.80639*1.80669*1.80522
05/09/2011 18:00:00*1.80639*1.80679*1.80719*1.80639
05/09/2011 18:05:00*1.80679*1.81378*1.81472*1.80607
05/09/2011 18:10:00*1.81378*1.81224*1.81378*1.81077
05/09/2011 18:15:00*1.81224*1.81419*1.81463*1.81188
05/09/2011 18:20:00*1.81419*1.81419*1.81443*1.81318
05/09/2011 18:25:00*1.81419*1.81333*1.81543*1.81232
05/09/2011 18:30:00*1.81333*1.81326*1.81339*1.81309
05/09/2011 18:35:00*1.81326*1.81139*1.81329*1.81009
05/09/2011 18:40:00*1.81139*1.81319*1.81404*1.81109
05/09/2011 18:45:00*1.81319*1.81379*1.81395*1.81279
05/09/2011 18:50:00*1.81379*1.81289*1.81379*1.81209
05/09/2011 18:55:00*1.81289*1.81229*1.81321*1.81181
05/09/2011 19:00:00*1.81229*1.8125*1.81299*1.81173
05/09/2011 19:05:00*1.8125*1.81293*1.81299*1.81239
05/09/2011 19:10:00*1.81293*1.81339*1.81339*1.81259
05/09/2011 19:15:00*1.81339*1.8123*1.81339*1.81219
05/09/2011 19:20:00*1.8123*1.81299*1.81299*1.81229
05/09/2011 19:25:00*1.81299*1.81251*1.81319*1.81219
05/09/2011 19:30:00*1.81251*1.81299*1.81321*1.81248
05/09/2011 19:35:00*1.81299*1.81259*1.81315*1.81219
05/09/2011 19:40:00*1.81259*1.81293*1.81319*1.81232
05/09/2011 19:45:00*1.81293*1.81299*1.81323*1.81259
05/09/2011 19:50:00*1.81299*1.81304*1.81329*1.81269
05/09/2011 19:55:00*1.81304*1.81319*1.81359*1.81304
05/09/2011 20:00:00*1.81319*1.81299*1.81349*1.81271
05/09/2011 20:05:00*1.81299*1.81069*1.81299*1.81069
05/09/2011 20:10:00*1.81069*1.81109*1.81162*1.81009
05/09/2011 20:15:00*1.81109*1.81099*1.81149*1.81069
05/09/2011 20:20:00*1.81099*1.81112*1.81189*1.81045
05/09/2011 20:25:00*1.81112*1.81089*1.81226*1.81019
05/09/2011 20:30:00*1.81089*1.81049*1.81159*1.81009
05/09/2011 20:35:00*1.81049*1.81145*1.81148*1.80999
05/09/2011 20:40:00*1.81145*1.81129*1.81219*1.81089
05/09/2011 20:45:00*1.81129*1.81059*1.81159*1.81039
05/09/2011 20:50:00*1.81059*1.81019*1.81113*1.80999
05/09/2011 20:55:00*1.81019*1.80952*1.81039*1.80952
05/09/2011 21:00:00*1.80952*1.80969*1.81036*1.80909
05/09/2011 21:05:00*1.80969*1.80931*1.81036*1.80893
05/09/2011 21:10:00*1.80931*1.80989*1.81009*1.80889
05/09/2011 21:15:00*1.80989*1.80909*1.80999*1.80812
05/09/2011 21:20:00*1.80909*1.80947*1.80959*1.80809
05/09/2011 21:25:00*1.80947*1.80929*1.80962*1.80899
05/09/2011 21:30:00*1.80929*1.80957*1.80972*1.80909
05/09/2011 21:35:00*1.80957*1.80925*1.80957*1.80819
05/09/2011 21:40:00*1.80925*1.80859*1.80969*1.8081
05/09/2011 21:45:00*1.80859*1.80859*1.80881*1.80805
05/09/2011 21:50:00*1.80859*1.80819*1.80879*1.80789
05/09/2011 21:55:00*1.80819*1.80859*1.80869*1.80771
05/09/2011 22:00:00*1.80859*1.80819*1.80928*1.80809
05/09/2011 22:05:00*1.80819*1.80885*1.80885*1.80806
05/09/2011 22:10:00*1.80885*1.80869*1.80952*1.80859
05/09/2011 22:15:00*1.80869*1.80858*1.8088*1.80761
05/09/2011 22:20:00*1.80858*1.80909*1.80939*1.80833
05/09/2011 22:25:00*1.80909*1.80781*1.80929*1.80751
05/09/2011 22:30:00*1.80781*1.80799*1.80823*1.80743
05/09/2011 22:35:00*1.80799*1.80829*1.8088*1.8076
05/09/2011 22:40:00*1.80829*1.80779*1.80866*1.80769
05/09/2011 22:45:00*1.80779*1.80779*1.80819*1.80719
05/09/2011 22:50:00*1.80779*1.80681*1.80796*1.80667
05/09/2011 22:55:00*1.80681*1.80769*1.80779*1.80667
05/09/2011 23:00:00*1.80769*1.80632*1.80769*1.80632
05/09/2011 23:05:00*1.80632*1.80679*1.80734*1.80589
05/09/2011 23:10:00*1.80679*1.8067*1.8075*1.80645
05/09/2011 23:15:00*1.8067*1.80665*1.80725*1.80589
05/09/2011 23:20:00*1.80665*1.80652*1.80724*1.80626
05/09/2011 23:25:00*1.80652*1.80659*1.80669*1.80599
05/09/2011 23:30:00*1.80659*1.80661*1.80681*1.80579
05/09/2011 23:35:00*1.80661*1.80662*1.80733*1.80634
05/09/2011 23:40:00*1.80662*1.80759*1.8076*1.80651
05/09/2011 23:45:00*1.80759*1.80779*1.80805*1.8071
05/09/2011 23:50:00*1.80779*1.80769*1.80791*1.80719
05/09/2011 23:55:00*1.80769*1.80769*1.80775*1.80699
05/10/2011 00:00:00*1.80769*1.80769*1.80789*1.80729
05/10/2011 00:05:00*1.80769*1.80751*1.808*1.80746
05/10/2011 00:10:00*1.80751*1.80723*1.80804*1.80723
05/10/2011 00:15:00*1.80723*1.80643*1.80749*1.80576
05/10/2011 00:20:00*1.80643*1.80675*1.80685*1.80605
05/10/2011 00:25:00*1.80675*1.80715*1.80735*1.80637
05/10/2011 00:30:00*1.80715*1.80713*1.80751*1.80671
05/10/2011 00:35:00*1.80713*1.8065*1.80749*1.80645
05/10/2011 00:40:00*1.8065*1.80663*1.80705*1.80641
05/10/2011 00:45:00*1.80663*1.80642*1.80688*1.80642
05/10/2011 00:50:00*1.80642*1.80682*1.80713*1.80642
05/10/2011 00:55:00*1.80682*1.80784*1.80812*1.80659
05/10/2011 01:00:00*1.80784*1.80796*1.80799*1.80729
05/10/2011 01:05:00*1.80796*1.80796*1.80912*1.80728
05/10/2011 01:10:00*1.80796*1.80714*1.80853*1.80696
05/10/2011 01:15:00*1.80714*1.80739*1.80795*1.80649
05/10/2011 01:20:00*1.80739*1.80662*1.80774*1.80604
05/10/2011 01:25:00*1.80662*1.80695*1.80707*1.80599
05/10/2011 01:30:00*1.80695*1.80511*1.80707*1.80438
05/10/2011 01:35:00*1.80511*1.80426*1.80558*1.80417
05/10/2011 01:40:00*1.80492*1.80452*1.80506*1.80359
05/10/2011 01:45:00*1.80452*1.80499*1.80549*1.80395
05/10/2011 01:50:00*1.80499*1.80599*1.80619*1.80499
05/10/2011 01:55:00*1.80599*1.80579*1.80649*1.80521
05/10/2011 02:00:00*1.80579*1.80592*1.80629*1.80551
05/10/2011 02:05:00*1.80592*1.80549*1.80621*1.80503
05/10/2011 02:10:00*1.80549*1.80669*1.80718*1.80463
05/10/2011 02:15:00*1.80669*1.80819*1.80906*1.80609
05/10/2011 02:20:00*1.80819*1.80944*1.81039*1.80759
05/10/2011 02:25:00*1.80944*1.80928*1.8103*1.80841
05/10/2011 02:30:00*1.80928*1.80853*1.80952*1.80829
05/10/2011 02:35:00*1.80853*1.8081*1.8093*1.8072
05/10/2011 02:40:00*1.8081*1.80919*1.81049*1.80755
05/10/2011 02:45:00*1.80919*1.81046*1.81094*1.80901
05/10/2011 02:50:00*1.81046*1.81022*1.81158*1.80961
05/10/2011 02:55:00*1.81022*1.80985*1.81153*1.80935
05/10/2011 03:00:00*1.80985*1.80955*1.81041*1.80911
05/10/2011 03:05:00*1.80955*1.80995*1.81019*1.80859
05/10/2011 03:10:00*1.80995*1.80988*1.81044*1.80935
05/10/2011 03:15:00*1.80988*1.81007*1.81046*1.80969
05/10/2011 03:20:00*1.81007*1.80907*1.81045*1.80873
05/10/2011 03:25:00*1.80907*1.80988*1.81002*1.80854
05/10/2011 03:30:00*1.80988*1.81231*1.81302*1.80881
05/10/2011 03:35:00*1.81231*1.81115*1.81277*1.81046
05/10/2011 03:40:00*1.81115*1.81025*1.81135*1.80997
05/10/2011 03:45:00*1.81025*1.8104*1.81084*1.80964
05/10/2011 03:50:00*1.8104*1.81174*1.81257*1.8101
05/10/2011 03:55:00*1.81174*1.81202*1.81244*1.81089
05/10/2011 04:00:00*1.81202*1.81159*1.8122*1.81119
05/10/2011 04:05:00*1.81159*1.81029*1.81189*1.80939
05/10/2011 04:10:00*1.81029*1.80832*1.81169*1.80819
05/10/2011 04:15:00*1.80832*1.80816*1.80959*1.80779
05/10/2011 04:20:00*1.80816*1.80819*1.80889*1.80789
05/10/2011 04:25:00*1.80819*1.80864*1.80879*1.80754
05/10/2011 04:30:00*1.80864*1.80927*1.80969*1.80828
05/10/2011 04:35:00*1.80927*1.80849*1.80949*1.80849
05/10/2011 04:40:00*1.80849*1.80795*1.8089*1.80729
05/10/2011 04:45:00*1.80795*1.80909*1.80963*1.80733
05/10/2011 04:50:00*1.80909*1.80849*1.80913*1.80819
05/10/2011 04:55:00*1.80849*1.80889*1.80957*1.80789
05/10/2011 05:00:00*1.80889*1.80729*1.80949*1.80729
05/10/2011 05:05:00*1.80729*1.80853*1.80902*1.80633
05/10/2011 05:10:00*1.80853*1.80921*1.80964*1.80769
05/10/2011 05:15:00*1.80921*1.80768*1.80943*1.80719
05/10/2011 05:20:00*1.80768*1.80786*1.80837*1.80725
05/10/2011 05:25:00*1.80786*1.8061*1.80868*1.8058
05/10/2011 05:30:00*1.8061*1.80682*1.80816*1.8061
05/10/2011 05:35:00*1.80682*1.80857*1.80868*1.80674
05/10/2011 05:40:00*1.80857*1.80828*1.80884*1.80801
05/10/2011 05:45:00*1.80828*1.80809*1.80924*1.80774
05/10/2011 05:50:00*1.80809*1.80747*1.80854*1.80709
05/10/2011 05:55:00*1.80747*1.80645*1.80787*1.8057
05/10/2011 06:00:00*1.80645*1.80618*1.80659*1.80569
05/10/2011 06:05:00*1.80618*1.8084*1.80882*1.80576
05/10/2011 06:10:00*1.8084*1.80863*1.80907*1.80755
05/10/2011 06:15:00*1.80863*1.80868*1.80936*1.80782
05/10/2011 06:20:00*1.80868*1.80841*1.80929*1.80824
05/10/2011 06:25:00*1.80841*1.80875*1.80916*1.80805
05/10/2011 06:30:00*1.80875*1.80844*1.80934*1.80825
05/10/2011 06:35:00*1.80844*1.80852*1.80885*1.80796
05/10/2011 06:40:00*1.80852*1.80855*1.80956*1.80828
05/10/2011 06:45:00*1.80855*1.80917*1.80943*1.80828
05/10/2011 06:50:00*1.80917*1.80827*1.80989*1.80812
05/10/2011 06:55:00*1.80827*1.8084*1.80914*1.80805
05/10/2011 07:00:00*1.8084*1.80768*1.8084*1.80739
05/10/2011 07:05:00*1.80768*1.80856*1.80908*1.80759
05/10/2011 07:10:00*1.80856*1.80791*1.80887*1.80785
05/10/2011 07:15:00*1.80791*1.80974*1.80974*1.80782
05/10/2011 07:20:00*1.80974*1.80909*1.80984*1.80885
05/10/2011 07:25:00*1.80909*1.81003*1.81045*1.80895
05/10/2011 07:30:00*1.81003*1.81053*1.8115*1.80989
05/10/2011 07:35:00*1.81053*1.81049*1.81133*1.81022
05/10/2011 07:40:00*1.81049*1.81019*1.81056*1.80971
05/10/2011 07:45:00*1.81019*1.81015*1.81058*1.8096
05/10/2011 07:50:00*1.81015*1.80909*1.81018*1.8088
05/10/2011 07:55:00*1.80909*1.80944*1.81048*1.8089
05/10/2011 08:00:00*1.80944*1.81099*1.81168*1.80944
05/10/2011 08:05:00*1.81099*1.81122*1.81159*1.81067
05/10/2011 08:10:00*1.81122*1.81058*1.81165*1.81036
05/10/2011 08:15:00*1.81058*1.80965*1.81081*1.80916
05/10/2011 08:20:00*1.80965*1.81058*1.81139*1.8092
05/10/2011 08:25:00*1.81058*1.81187*1.81227*1.8104
05/10/2011 08:30:00*1.81187*1.81246*1.81316*1.81155
05/10/2011 08:35:00*1.81246*1.81249*1.81349*1.81189
05/10/2011 08:40:00*1.81249*1.81345*1.81379*1.81179
05/10/2011 08:45:00*1.81345*1.81299*1.81407*1.81289
05/10/2011 08:50:00*1.81299*1.81289*1.81329*1.81229
05/10/2011 08:55:00*1.81289*1.81319*1.81331*1.81172
05/10/2011 09:00:00*1.81319*1.81458*1.81483*1.81279
05/10/2011 09:05:00*1.81458*1.81493*1.81588*1.8145
05/10/2011 09:10:00*1.81493*1.81383*1.81599*1.81334
05/10/2011 09:15:00*1.81383*1.81319*1.81404*1.81287
05/10/2011 09:20:00*1.81319*1.81283*1.81349*1.81209
05/10/2011 09:25:00*1.81283*1.81354*1.81382*1.81257
05/10/2011 09:30:00*1.81354*1.81342*1.81421*1.813
05/10/2011 09:35:00*1.81342*1.81308*1.81409*1.81296
05/10/2011 09:40:00*1.81308*1.81316*1.81391*1.81222
05/10/2011 09:45:00*1.81316*1.81213*1.81387*1.81159
05/10/2011 09:50:00*1.81213*1.81248*1.81387*1.81151
05/10/2011 09:55:00*1.81248*1.81324*1.81384*1.81248
05/10/2011 10:00:00*1.81324*1.81179*1.81357*1.81139
05/10/2011 10:05:00*1.81179*1.81111*1.81249*1.81072
05/10/2011 10:10:00*1.81111*1.81103*1.81129*1.80994
05/10/2011 10:15:00*1.81103*1.81249*1.8125*1.81048
05/10/2011 10:20:00*1.81249*1.81244*1.81296*1.81166
05/10/2011 10:25:00*1.81244*1.81165*1.81312*1.81135
05/10/2011 10:30:00*1.81165*1.81095*1.8118*1.8108
05/10/2011 10:35:00*1.81095*1.81079*1.81176*1.81079
05/10/2011 10:40:00*1.81079*1.81052*1.81123*1.80992
05/10/2011 10:45:00*1.81052*1.80888*1.81086*1.80888
05/10/2011 10:50:00*1.80888*1.80859*1.80911*1.80791
05/10/2011 10:55:00*1.80859*1.80851*1.80889*1.80793
05/10/2011 11:00:00*1.80851*1.80786*1.80886*1.80738
05/10/2011 11:05:00*1.80786*1.80849*1.80944*1.80729
05/10/2011 11:10:00*1.80849*1.80911*1.80944*1.80809
05/10/2011 11:15:00*1.80911*1.80986*1.8101*1.80909
05/10/2011 11:20:00*1.80986*1.80969*1.81029*1.80899
05/10/2011 11:25:00*1.80969*1.81009*1.81035*1.80911
05/10/2011 11:30:00*1.81009*1.81043*1.81059*1.8099
05/10/2011 11:35:00*1.81043*1.81053*1.81095*1.81012
05/10/2011 11:40:00*1.81053*1.81084*1.81147*1.81009
05/10/2011 11:45:00*1.81084*1.81084*1.81112*1.81027
05/10/2011 11:50:00*1.81084*1.81122*1.81137*1.8106
05/10/2011 11:55:00*1.81122*1.81049*1.81149*1.81049
05/10/2011 12:00:00*1.81049*1.81041*1.81057*1.80992
05/10/2011 12:05:00*1.81041*1.81104*1.81106*1.80984
05/10/2011 12:10:00*1.81104*1.81146*1.8115*1.81061
05/10/2011 12:15:00*1.81146*1.8113*1.8121*1.81114
05/10/2011 12:20:00*1.8113*1.81153*1.81159*1.81109
05/10/2011 12:25:00*1.81153*1.8112*1.81162*1.8109
05/10/2011 12:30:00*1.8112*1.81132*1.81176*1.81114
05/10/2011 12:35:00*1.81132*1.81182*1.81209*1.81129
05/10/2011 12:40:00*1.81182*1.81199*1.8127*1.8117
05/10/2011 12:45:00*1.81199*1.81289*1.81318*1.81199
05/10/2011 12:50:00*1.81289*1.81284*1.81332*1.81247
05/10/2011 12:55:00*1.81284*1.81326*1.81349*1.81253
05/10/2011 13:00:00*1.81326*1.81288*1.81381*1.81288
05/10/2011 13:05:00*1.81288*1.81298*1.81339*1.81286
05/10/2011 13:10:00*1.81298*1.81323*1.81339*1.8129
05/10/2011 13:15:00*1.81323*1.81289*1.81361*1.81273
05/10/2011 13:20:00*1.81289*1.8138*1.81389*1.81286
05/10/2011 13:25:00*1.8138*1.81504*1.81512*1.81377
05/10/2011 13:30:00*1.81504*1.81454*1.81504*1.81436
05/10/2011 13:35:00*1.81454*1.81416*1.8146*1.81388
05/10/2011 13:40:00*1.81416*1.81409*1.8143*1.81348
05/10/2011 13:45:00*1.81409*1.81368*1.81447*1.81368
05/10/2011 13:50:00*1.81368*1.81398*1.81466*1.81354
05/10/2011 13:55:00*1.81398*1.81385*1.81455*1.81375
05/10/2011 14:00:00*1.81385*1.81286*1.81411*1.81249
05/10/2011 14:05:00*1.81286*1.8124*1.81339*1.8122
05/10/2011 14:10:00*1.8124*1.8129*1.81328*1.81238
05/10/2011 14:15:00*1.8129*1.81264*1.81319*1.81264
05/10/2011 14:20:00*1.81264*1.81289*1.81317*1.81226
05/10/2011 14:25:00*1.81289*1.81268*1.81289*1.8125
05/10/2011 14:30:00*1.81268*1.81239*1.81296*1.81229
05/10/2011 14:35:00*1.81239*1.81193*1.81272*1.81193
05/10/2011 14:40:00*1.81193*1.81149*1.81208*1.81114
05/10/2011 14:45:00*1.81149*1.81175*1.81238*1.81102
05/10/2011 14:50:00*1.81175*1.81216*1.81262*1.81175
05/10/2011 14:55:00*1.81216*1.81179*1.8126*1.81147
05/10/2011 15:00:00*1.81179*1.81141*1.81195*1.81056
05/10/2011 15:05:00*1.81141*1.81039*1.81206*1.81029
05/10/2011 15:10:00*1.81039*1.81059*1.81117*1.8095
05/10/2011 15:15:00*1.81059*1.80944*1.81059*1.80859
05/10/2011 15:20:00*1.80944*1.80909*1.8097*1.80899
05/10/2011 15:25:00*1.80909*1.80964*1.81036*1.80888
05/10/2011 15:30:00*1.80964*1.80984*1.81014*1.80941
05/10/2011 15:35:00*1.80984*1.81015*1.81065*1.80972
05/10/2011 15:40:00*1.81015*1.80943*1.81069*1.80879
05/10/2011 15:45:00*1.80943*1.81069*1.81075*1.80943
05/10/2011 15:50:00*1.81069*1.81114*1.81149*1.80999
05/10/2011 15:55:00*1.81114*1.8106*1.81125*1.80989
05/10/2011 16:00:00*1.8106*1.81146*1.8117*1.81038
05/10/2011 16:05:00*1.81146*1.81176*1.81185*1.81009
05/10/2011 16:10:00*1.81176*1.81039*1.81199*1.80884
05/10/2011 16:15:00*1.81039*1.81019*1.81094*1.80887
05/10/2011 16:20:00*1.81019*1.80943*1.81123*1.80891
05/10/2011 16:25:00*1.80943*1.80971*1.81031*1.80934
05/10/2011 16:30:00*1.80971*1.81051*1.81074*1.80958
05/10/2011 16:35:00*1.81051*1.81069*1.81083*1.80979
05/10/2011 16:40:00*1.81069*1.81114*1.81162*1.81047
05/10/2011 16:45:00*1.81114*1.81241*1.81246*1.81079
05/10/2011 16:50:00*1.81241*1.81155*1.81241*1.81116
05/10/2011 16:55:00*1.81155*1.81103*1.81169*1.81099
05/10/2011 17:00:00*1.81103*1.81079*1.81111*1.81079
