05/05/2011 17:05:00*1.85349*1.85309*1.85349*1.85188
05/05/2011 17:10:00*1.85309*1.85366*1.85408*1.85282
05/05/2011 17:15:00*1.85366*1.8547*1.85524*1.85359
05/05/2011 17:20:00*1.8547*1.85352*1.85511*1.85349
05/05/2011 17:25:00*1.85352*1.85443*1.85522*1.85342
05/05/2011 17:30:00*1.85443*1.85439*1.85461*1.85248
05/05/2011 17:35:00*1.85439*1.85479*1.8555*1.85411
05/05/2011 17:40:00*1.85479*1.85196*1.85479*1.85059
05/05/2011 17:45:00*1.85196*1.85254*1.85313*1.85196
05/05/2011 17:50:00*1.85254*1.85216*1.85289*1.85209
05/05/2011 17:55:00*1.85216*1.85259*1.85289*1.85209
05/05/2011 18:00:00*1.85259*1.84624*1.85279*1.84492
05/05/2011 18:05:00*1.84624*1.84667*1.84694*1.84564
05/05/2011 18:10:00*1.84667*1.8467*1.84717*1.84618
05/05/2011 18:15:00*1.8467*1.84745*1.84751*1.84638
05/05/2011 18:20:00*1.84745*1.84767*1.8482*1.84722
05/05/2011 18:25:00*1.84767*1.84789*1.84836*1.84767
05/05/2011 18:30:00*1.84789*1.84859*1.84875*1.84779
05/05/2011 18:35:00*1.84859*1.84809*1.84879*1.84779
05/05/2011 18:40:00*1.84809*1.84729*1.84819*1.84729
05/05/2011 18:45:00*1.84729*1.84641*1.84777*1.84509
05/05/2011 18:50:00*1.84641*1.84649*1.84695*1.84592
05/05/2011 18:55:00*1.84649*1.84639*1.84709*1.84599
05/05/2011 19:00:00*1.84639*1.84639*1.84699*1.84572
05/05/2011 19:05:00*1.84639*1.84531*1.84649*1.84531
05/05/2011 19:10:00*1.84531*1.84419*1.84599*1.84419
05/05/2011 19:15:00*1.84419*1.84631*1.84699*1.84409
05/05/2011 19:20:00*1.84631*1.84509*1.84641*1.84499
05/05/2011 19:25:00*1.84509*1.84529*1.84569*1.84489
05/05/2011 19:30:00*1.84529*1.84821*1.84839*1.84509
05/05/2011 19:35:00*1.84821*1.84839*1.84932*1.84769
05/05/2011 19:40:00*1.84839*1.84992*1.85019*1.84775
05/05/2011 19:45:00*1.84992*1.85027*1.85078*1.84948
05/05/2011 19:50:00*1.85027*1.84963*1.85054*1.84956
05/05/2011 19:55:00*1.84963*1.84887*1.84969*1.84881
05/05/2011 20:00:00*1.84887*1.84806*1.84895*1.84745
05/05/2011 20:05:00*1.84806*1.85003*1.85021*1.84743
05/05/2011 20:10:00*1.85003*1.84941*1.85068*1.84936
05/05/2011 20:15:00*1.84941*1.84863*1.84988*1.84795
05/05/2011 20:20:00*1.84863*1.84814*1.84879*1.84759
05/05/2011 20:25:00*1.84814*1.84772*1.84919*1.84669
05/05/2011 20:30:00*1.84772*1.84814*1.84844*1.84693
05/05/2011 20:35:00*1.84814*1.8478*1.84887*1.84749
05/05/2011 20:40:00*1.8478*1.84757*1.84823*1.84728
05/05/2011 20:45:00*1.84757*1.84651*1.84861*1.84629
05/05/2011 20:50:00*1.84651*1.84759*1.8476*1.84597
05/05/2011 20:55:00*1.84759*1.84641*1.84759*1.84526
05/05/2011 21:00:00*1.84641*1.84761*1.84829*1.84563
05/05/2011 21:05:00*1.84761*1.8463*1.84789*1.84569
05/05/2011 21:10:00*1.8463*1.84559*1.84669*1.84525
05/05/2011 21:15:00*1.84559*1.84626*1.84711*1.8453
05/05/2011 21:20:00*1.84626*1.84514*1.84715*1.84418
05/05/2011 21:25:00*1.84514*1.84547*1.84565*1.84431
05/05/2011 21:30:00*1.84547*1.84439*1.8463*1.84349
05/05/2011 21:35:00*1.84439*1.84672*1.84672*1.84401
05/05/2011 21:40:00*1.84672*1.84617*1.84691*1.84571
05/05/2011 21:45:00*1.84617*1.8464*1.84763*1.84535
05/05/2011 21:50:00*1.8464*1.84815*1.84845*1.84557
05/05/2011 21:55:00*1.84815*1.84849*1.84914*1.84709
05/05/2011 22:00:00*1.84849*1.8474*1.8488*1.84656
05/05/2011 22:05:00*1.8474*1.84604*1.84778*1.84561
05/05/2011 22:10:00*1.84604*1.84569*1.84649*1.84459
05/05/2011 22:15:00*1.84569*1.8461*1.84649*1.84539
05/05/2011 22:20:00*1.8461*1.84413*1.84671*1.84387
05/05/2011 22:25:00*1.84413*1.84416*1.84515*1.84389
05/05/2011 22:30:00*1.84416*1.84456*1.84479*1.84379
05/05/2011 22:35:00*1.84456*1.84459*1.84489*1.84415
05/05/2011 22:40:00*1.84459*1.84239*1.84477*1.84217
05/05/2011 22:45:00*1.84239*1.84283*1.84321*1.83983
05/05/2011 22:50:00*1.84283*1.84297*1.84437*1.84235
05/05/2011 22:55:00*1.84297*1.84227*1.84315*1.84164
05/05/2011 23:00:00*1.84227*1.84337*1.84363*1.84171
05/05/2011 23:05:00*1.84337*1.84249*1.84355*1.84219
05/05/2011 23:10:00*1.84249*1.84279*1.84339*1.84079
05/05/2011 23:15:00*1.84279*1.84273*1.84371*1.84217
05/05/2011 23:20:00*1.84273*1.84302*1.84445*1.84239
05/05/2011 23:25:00*1.84302*1.84249*1.84413*1.84228
05/05/2011 23:30:00*1.84249*1.84273*1.84304*1.84213
05/05/2011 23:35:00*1.84273*1.8434*1.84349*1.84269
05/05/2011 23:40:00*1.8434*1.84501*1.84516*1.84319
05/05/2011 23:45:00*1.84501*1.84489*1.84511*1.84453
05/05/2011 23:50:00*1.84489*1.84494*1.84529*1.84489
05/05/2011 23:55:00*1.84494*1.84457*1.84511*1.84383
05/06/2011 00:00:00*1.84457*1.84382*1.84462*1.84335
05/06/2011 00:05:00*1.84382*1.84389*1.84413*1.84299
05/06/2011 00:10:00*1.84389*1.84471*1.84478*1.84389
05/06/2011 00:15:00*1.84471*1.84645*1.84645*1.84471
05/06/2011 00:20:00*1.84645*1.84708*1.84757*1.84639
05/06/2011 00:25:00*1.84708*1.84645*1.84727*1.84631
05/06/2011 00:30:00*1.84645*1.84698*1.84706*1.84644
05/06/2011 00:35:00*1.84698*1.84612*1.84702*1.84599
05/06/2011 00:40:00*1.84612*1.84766*1.84781*1.84566
05/06/2011 00:45:00*1.84766*1.84643*1.84771*1.846
05/06/2011 00:50:00*1.84643*1.84645*1.84722*1.84621
05/06/2011 00:55:00*1.84645*1.84684*1.84709*1.84594
05/06/2011 01:00:00*1.84684*1.84703*1.84724*1.84661
05/06/2011 01:05:00*1.84703*1.84795*1.84862*1.84692
05/06/2011 01:10:00*1.84795*1.84859*1.84889*1.84779
05/06/2011 01:15:00*1.84859*1.84839*1.84914*1.84786
05/06/2011 01:20:00*1.84839*1.84831*1.84922*1.84823
05/06/2011 01:25:00*1.84831*1.84833*1.84849*1.8469
05/06/2011 01:30:00*1.84833*1.84689*1.84873*1.84643
05/06/2011 01:35:00*1.84689*1.84639*1.84729*1.84513
05/06/2011 01:40:00*1.84639*1.84697*1.84774*1.84637
05/06/2011 01:45:00*1.84697*1.84748*1.8476*1.84651
05/06/2011 01:50:00*1.84748*1.84845*1.84885*1.84716
05/06/2011 01:55:00*1.84845*1.84898*1.84908*1.84798
05/06/2011 02:00:00*1.84898*1.84911*1.84983*1.84849
05/06/2011 02:05:00*1.84911*1.84982*1.84982*1.84865
05/06/2011 02:10:00*1.84982*1.85029*1.85052*1.84952
05/06/2011 02:15:00*1.85029*1.84937*1.85073*1.84925
05/06/2011 02:20:00*1.84937*1.84979*1.85045*1.84894
05/06/2011 02:25:00*1.84979*1.8501*1.85022*1.84901
05/06/2011 02:30:00*1.8501*1.85071*1.8514*1.85
05/06/2011 02:35:00*1.85071*1.8495*1.85091*1.84919
05/06/2011 02:40:00*1.8495*1.84922*1.84982*1.84833
05/06/2011 02:45:00*1.84922*1.84874*1.84953*1.84831
05/06/2011 02:50:00*1.84874*1.8484*1.84875*1.84755
05/06/2011 02:55:00*1.8484*1.84823*1.84875*1.84781
05/06/2011 03:00:00*1.84823*1.84611*1.84919*1.84547
05/06/2011 03:05:00*1.84611*1.84647*1.84724*1.84595
05/06/2011 03:10:00*1.84647*1.84632*1.84774*1.84556
05/06/2011 03:15:00*1.84632*1.84801*1.84822*1.84584
05/06/2011 03:20:00*1.84801*1.84749*1.8482*1.84658
05/06/2011 03:25:00*1.84749*1.84763*1.84769*1.84681
05/06/2011 03:30:00*1.84763*1.84776*1.84894*1.84721
05/06/2011 03:35:00*1.84776*1.8477*1.8481*1.84673
05/06/2011 03:40:00*1.8477*1.84739*1.84966*1.84713
05/06/2011 03:45:00*1.84739*1.84933*1.84988*1.84727
05/06/2011 03:50:00*1.84933*1.84987*1.85005*1.84807
05/06/2011 03:55:00*1.84987*1.84677*1.85003*1.84586
05/06/2011 04:00:00*1.84677*1.84713*1.84898*1.84615
05/06/2011 04:05:00*1.84713*1.84734*1.84829*1.84669
05/06/2011 04:10:00*1.84734*1.84775*1.84813*1.84649
05/06/2011 04:15:00*1.84775*1.84725*1.84776*1.8459
05/06/2011 04:20:00*1.84725*1.84582*1.84748*1.84549
05/06/2011 04:25:00*1.84582*1.84488*1.84609*1.84429
05/06/2011 04:30:00*1.84488*1.84396*1.84505*1.84355
05/06/2011 04:35:00*1.84396*1.84265*1.84416*1.8424
05/06/2011 04:40:00*1.84265*1.84353*1.84516*1.8424
05/06/2011 04:45:00*1.84353*1.84324*1.84386*1.84283
05/06/2011 04:50:00*1.84324*1.84524*1.84556*1.84305
05/06/2011 04:55:00*1.84524*1.846*1.84643*1.84482
05/06/2011 05:00:00*1.846*1.84434*1.84649*1.84415
05/06/2011 05:05:00*1.84434*1.84452*1.84546*1.84415
05/06/2011 05:10:00*1.84452*1.84361*1.84477*1.84341
05/06/2011 05:15:00*1.84361*1.84302*1.84375*1.8426
05/06/2011 05:20:00*1.84302*1.845*1.84503*1.84255
05/06/2011 05:25:00*1.845*1.8454*1.84565*1.84483
05/06/2011 05:30:00*1.8454*1.84585*1.84638*1.8452
05/06/2011 05:35:00*1.84585*1.84661*1.84663*1.84524
05/06/2011 05:40:00*1.84661*1.84759*1.84792*1.84567
05/06/2011 05:45:00*1.84759*1.84931*1.84982*1.84759
05/06/2011 05:50:00*1.84931*1.84996*1.8505*1.84893
05/06/2011 05:55:00*1.84996*1.84979*1.85029*1.84909
05/06/2011 06:00:00*1.84979*1.84968*1.85023*1.8495
05/06/2011 06:05:00*1.84968*1.84751*1.85028*1.8475
05/06/2011 06:10:00*1.84751*1.84809*1.8483*1.84741
05/06/2011 06:15:00*1.84809*1.84567*1.84809*1.84544
05/06/2011 06:20:00*1.84567*1.84624*1.84664*1.84554
05/06/2011 06:25:00*1.84624*1.84712*1.84813*1.84604
05/06/2011 06:30:00*1.84712*1.84729*1.84765*1.84672
05/06/2011 06:35:00*1.84729*1.84652*1.84749*1.84642
05/06/2011 06:40:00*1.84652*1.8459*1.84668*1.84569
05/06/2011 06:45:00*1.8459*1.84565*1.84614*1.84466
05/06/2011 06:50:00*1.84565*1.84489*1.84598*1.84437
05/06/2011 06:55:00*1.84489*1.84432*1.84489*1.84389
05/06/2011 07:00:00*1.84432*1.84483*1.84489*1.84409
05/06/2011 07:05:00*1.84483*1.84459*1.84528*1.84429
05/06/2011 07:10:00*1.84459*1.84483*1.84499*1.84409
05/06/2011 07:15:00*1.84483*1.84569*1.8467*1.84401
05/06/2011 07:20:00*1.84569*1.84509*1.84569*1.84421
05/06/2011 07:25:00*1.84509*1.84676*1.84859*1.84499
05/06/2011 07:30:00*1.84676*1.846*1.84829*1.84559
05/06/2011 07:35:00*1.846*1.84542*1.84667*1.84522
05/06/2011 07:40:00*1.84542*1.84555*1.84559*1.8449
05/06/2011 07:45:00*1.84555*1.84497*1.84593*1.8444
05/06/2011 07:50:00*1.84497*1.84418*1.84524*1.84418
05/06/2011 07:55:00*1.84418*1.84458*1.84503*1.84369
05/06/2011 08:00:00*1.84458*1.84453*1.84469*1.84303
05/06/2011 08:05:00*1.84453*1.84455*1.84499*1.84443
05/06/2011 08:10:00*1.84455*1.84229*1.84523*1.84229
05/06/2011 08:15:00*1.84229*1.84221*1.84269*1.84129
05/06/2011 08:20:00*1.84221*1.84314*1.84314*1.84186
05/06/2011 08:25:00*1.84314*1.84289*1.84358*1.84241
05/06/2011 08:30:00*1.84289*1.83936*1.84289*1.83923
05/06/2011 08:35:00*1.83936*1.83538*1.83936*1.8321
05/06/2011 08:40:00*1.83538*1.82919*1.83544*1.82807
05/06/2011 08:45:00*1.82919*1.82883*1.82965*1.82701
05/06/2011 08:50:00*1.82883*1.82852*1.83079*1.82837
05/06/2011 08:55:00*1.82852*1.82847*1.82955*1.82723
05/06/2011 09:00:00*1.82847*1.82991*1.83021*1.82812
05/06/2011 09:05:00*1.82991*1.83219*1.83226*1.82929
05/06/2011 09:10:00*1.83219*1.83156*1.83219*1.83009
05/06/2011 09:15:00*1.83156*1.8327*1.83285*1.83098
05/06/2011 09:20:00*1.8327*1.83197*1.83311*1.8305
05/06/2011 09:25:00*1.83197*1.8316*1.83308*1.83077
05/06/2011 09:30:00*1.8316*1.83222*1.83226*1.83049
05/06/2011 09:35:00*1.83222*1.83108*1.83289*1.83072
05/06/2011 09:40:00*1.83108*1.83069*1.83156*1.82979
05/06/2011 09:45:00*1.83069*1.83004*1.83105*1.82916
05/06/2011 09:50:00*1.83004*1.83081*1.8312*1.82969
05/06/2011 09:55:00*1.83081*1.82934*1.83101*1.82918
05/06/2011 10:00:00*1.82934*1.83019*1.83029*1.82843
05/06/2011 10:05:00*1.83019*1.82916*1.83078*1.82809
05/06/2011 10:10:00*1.82916*1.82867*1.82925*1.82813
05/06/2011 10:15:00*1.82867*1.82789*1.82978*1.82709
05/06/2011 10:20:00*1.82789*1.82829*1.82869*1.82732
05/06/2011 10:25:00*1.82829*1.82639*1.82863*1.82629
05/06/2011 10:30:00*1.82639*1.8235*1.82709*1.8235
05/06/2011 10:35:00*1.8235*1.8232*1.82387*1.82212
05/06/2011 10:40:00*1.8232*1.82149*1.82365*1.82145
05/06/2011 10:45:00*1.82149*1.82251*1.82277*1.82128
05/06/2011 10:50:00*1.82251*1.82195*1.82317*1.82179
05/06/2011 10:55:00*1.82195*1.82177*1.82239*1.82135
05/06/2011 11:00:00*1.82177*1.82152*1.82242*1.82029
05/06/2011 11:05:00*1.82152*1.82341*1.82393*1.82144
05/06/2011 11:10:00*1.82341*1.82419*1.82441*1.82338
05/06/2011 11:15:00*1.82419*1.82481*1.82497*1.82373
05/06/2011 11:20:00*1.82481*1.82513*1.82611*1.82451
05/06/2011 11:25:00*1.82513*1.82509*1.82533*1.8245
05/06/2011 11:30:00*1.82509*1.82297*1.82509*1.82212
05/06/2011 11:35:00*1.82297*1.82368*1.82371*1.82239
05/06/2011 11:40:00*1.82368*1.82346*1.82436*1.82317
05/06/2011 11:45:00*1.82346*1.82321*1.82421*1.82294
05/06/2011 11:50:00*1.82321*1.82305*1.82382*1.82286
05/06/2011 11:55:00*1.82305*1.8215*1.82344*1.82065
05/06/2011 12:00:00*1.8215*1.8226*1.8226*1.81961
05/06/2011 12:05:00*1.8226*1.82213*1.82328*1.82114
05/06/2011 12:10:00*1.82213*1.81896*1.82244*1.81808
05/06/2011 12:15:00*1.81896*1.81749*1.81999*1.81658
05/06/2011 12:20:00*1.81749*1.81753*1.8185*1.81673
05/06/2011 12:25:00*1.81753*1.81645*1.81815*1.81627
05/06/2011 12:30:00*1.81645*1.81729*1.81864*1.81569
05/06/2011 12:35:00*1.81729*1.81706*1.81808*1.81579
05/06/2011 12:40:00*1.81706*1.81649*1.81792*1.81641
05/06/2011 12:45:00*1.81649*1.81406*1.81657*1.81353
05/06/2011 12:50:00*1.81406*1.81419*1.81539*1.81259
05/06/2011 12:55:00*1.81419*1.81478*1.81491*1.81349
05/06/2011 13:00:00*1.81478*1.81459*1.81556*1.81397
05/06/2011 13:05:00*1.81459*1.81471*1.81548*1.81358
05/06/2011 13:10:00*1.81471*1.81477*1.81593*1.81435
05/06/2011 13:15:00*1.81477*1.81273*1.81602*1.81245
05/06/2011 13:20:00*1.81273*1.81489*1.81521*1.81263
05/06/2011 13:25:00*1.81489*1.81212*1.81571*1.81197
05/06/2011 13:30:00*1.81212*1.81249*1.81336*1.81165
05/06/2011 13:35:00*1.81249*1.81402*1.81405*1.81219
05/06/2011 13:40:00*1.81402*1.8132*1.81422*1.81307
05/06/2011 13:45:00*1.8132*1.81324*1.81388*1.81256
05/06/2011 13:50:00*1.81324*1.8135*1.81368*1.81201
05/06/2011 13:55:00*1.8135*1.81236*1.81372*1.81212
05/06/2011 14:00:00*1.81236*1.81231*1.81303*1.81226
05/06/2011 14:05:00*1.81231*1.81378*1.81392*1.81226
05/06/2011 14:10:00*1.81378*1.81436*1.81492*1.81311
05/06/2011 14:15:00*1.81436*1.81583*1.81586*1.81417
05/06/2011 14:20:00*1.81583*1.81507*1.81585*1.81486
05/06/2011 14:25:00*1.81507*1.8154*1.81658*1.81495
05/06/2011 14:30:00*1.8154*1.81868*1.81877*1.81535
05/06/2011 14:35:00*1.81868*1.81972*1.81972*1.81789
05/06/2011 14:40:00*1.81972*1.81447*1.81972*1.81442
05/06/2011 14:45:00*1.81447*1.81302*1.8152*1.81243
05/06/2011 14:50:00*1.81302*1.81359*1.81394*1.81255
05/06/2011 14:55:00*1.81359*1.81332*1.81407*1.81176
05/06/2011 15:00:00*1.81332*1.81585*1.81585*1.81242
05/06/2011 15:05:00*1.81585*1.81668*1.81738*1.81564
05/06/2011 15:10:00*1.81668*1.81626*1.81722*1.81599
05/06/2011 15:15:00*1.81626*1.81466*1.81647*1.81386
05/06/2011 15:20:00*1.81466*1.81491*1.81515*1.81372
05/06/2011 15:25:00*1.81491*1.81516*1.81621*1.81376
05/06/2011 15:30:00*1.81516*1.81378*1.81516*1.81365
05/06/2011 15:35:00*1.81378*1.8147*1.81543*1.8129
05/06/2011 15:40:00*1.8147*1.81411*1.81535*1.81402
05/06/2011 15:45:00*1.81411*1.81467*1.81507*1.81384
05/06/2011 15:50:00*1.81467*1.81421*1.81541*1.81419
05/06/2011 15:55:00*1.81421*1.8151*1.81527*1.81353
05/06/2011 16:00:00*1.8151*1.81462*1.8159*1.81441
05/06/2011 16:05:00*1.81462*1.81515*1.81544*1.81462
