05/04/2011 17:05:00*1.87609*1.87599*1.87609*1.87434
05/04/2011 17:10:00*1.87599*1.87598*1.87649*1.87506
05/04/2011 17:15:00*1.87598*1.87611*1.87636*1.87573
05/04/2011 17:20:00*1.87611*1.87579*1.87619*1.87509
05/04/2011 17:25:00*1.87579*1.87541*1.87589*1.87541
05/04/2011 17:30:00*1.87541*1.87659*1.87689*1.8754
05/04/2011 17:35:00*1.87659*1.87669*1.87759*1.87585
05/04/2011 17:40:00*1.87669*1.87581*1.87719*1.8757
05/04/2011 17:45:00*1.87581*1.87639*1.87732*1.87581
05/04/2011 17:50:00*1.87639*1.87699*1.87709*1.87639
05/04/2011 17:55:00*1.87699*1.87793*1.87806*1.87699
05/04/2011 18:00:00*1.87793*1.87709*1.87793*1.87674
05/04/2011 18:05:00*1.87709*1.87649*1.87709*1.87598
05/04/2011 18:10:00*1.87649*1.87719*1.87719*1.87637
05/04/2011 18:15:00*1.87719*1.87729*1.8775*1.87711
05/04/2011 18:20:00*1.87729*1.87709*1.87789*1.87689
05/04/2011 18:25:00*1.87709*1.87719*1.87739*1.87679
05/04/2011 18:30:00*1.87719*1.87719*1.87809*1.87699
05/04/2011 18:35:00*1.87719*1.87679*1.87756*1.87669
05/04/2011 18:40:00*1.87679*1.87609*1.87733*1.87599
05/04/2011 18:45:00*1.87609*1.87238*1.87619*1.87238
05/04/2011 18:50:00*1.87238*1.86759*1.87308*1.86659
05/04/2011 18:55:00*1.86759*1.86899*1.86963*1.86739
05/04/2011 19:00:00*1.86899*1.86929*1.86972*1.86849
05/04/2011 19:05:00*1.86929*1.87099*1.87099*1.86899
05/04/2011 19:10:00*1.87099*1.87046*1.87099*1.86989
05/04/2011 19:15:00*1.87046*1.87181*1.87336*1.87034
05/04/2011 19:20:00*1.8724*1.87036*1.8724*1.87009
05/04/2011 19:25:00*1.87036*1.87059*1.87109*1.87023
05/04/2011 19:30:00*1.87059*1.87185*1.87242*1.87053
05/04/2011 19:35:00*1.87185*1.87229*1.87293*1.87159
05/04/2011 19:40:00*1.87229*1.8733*1.8733*1.87197
05/04/2011 19:45:00*1.8733*1.87405*1.87405*1.87279
05/04/2011 19:50:00*1.87405*1.87309*1.87405*1.87285
05/04/2011 19:55:00*1.87309*1.87396*1.87423*1.87289
05/04/2011 20:00:00*1.87396*1.87582*1.87629*1.8731
05/04/2011 20:05:00*1.87582*1.87638*1.87672*1.87543
05/04/2011 20:10:00*1.87638*1.87429*1.87638*1.87419
05/04/2011 20:15:00*1.87429*1.87433*1.87491*1.87409
05/04/2011 20:20:00*1.87433*1.87564*1.87628*1.87433
05/04/2011 20:25:00*1.87564*1.87489*1.87649*1.87479
05/04/2011 20:30:00*1.87489*1.87514*1.87576*1.87443
05/04/2011 20:35:00*1.87514*1.87449*1.87514*1.87435
05/04/2011 20:40:00*1.87449*1.87479*1.87509*1.87407
05/04/2011 20:45:00*1.87479*1.87539*1.87559*1.87459
05/04/2011 20:50:00*1.87539*1.87583*1.87589*1.87519
05/04/2011 20:55:00*1.87583*1.87539*1.87636*1.87519
05/04/2011 21:00:00*1.87539*1.8757*1.87631*1.8749
05/04/2011 21:05:00*1.8757*1.87472*1.87649*1.87469
05/04/2011 21:10:00*1.87472*1.87563*1.87591*1.87436
05/04/2011 21:15:00*1.87563*1.87635*1.87677*1.87547
05/04/2011 21:20:00*1.87635*1.87625*1.87682*1.87598
05/04/2011 21:25:00*1.87625*1.87586*1.87665*1.87519
05/04/2011 21:30:00*1.87586*1.87543*1.87592*1.87494
05/04/2011 21:35:00*1.87543*1.8736*1.87871*1.87303
05/04/2011 21:40:00*1.8736*1.87299*1.87446*1.87289
05/04/2011 21:45:00*1.87299*1.87379*1.87429*1.87295
05/04/2011 21:50:00*1.87379*1.87335*1.87407*1.87232
05/04/2011 21:55:00*1.87335*1.8741*1.8741*1.87249
05/04/2011 22:00:00*1.8741*1.87377*1.87459*1.87319
05/04/2011 22:05:00*1.87377*1.87439*1.87519*1.87332
05/04/2011 22:10:00*1.87439*1.87379*1.87469*1.87359
05/04/2011 22:15:00*1.87379*1.87369*1.87409*1.87299
05/04/2011 22:20:00*1.87369*1.87388*1.87459*1.87329
05/04/2011 22:25:00*1.87388*1.87419*1.87518*1.87388
05/04/2011 22:30:00*1.87419*1.87515*1.87634*1.87419
05/04/2011 22:35:00*1.87515*1.87546*1.87608*1.87509
05/04/2011 22:40:00*1.87546*1.87543*1.87578*1.87469
05/04/2011 22:45:00*1.87543*1.87657*1.87681*1.87476
05/04/2011 22:50:00*1.87657*1.87662*1.87777*1.87627
05/04/2011 22:55:00*1.87662*1.8781*1.87838*1.87649
05/04/2011 23:00:00*1.8781*1.87729*1.87872*1.8764
05/04/2011 23:05:00*1.87729*1.87671*1.87767*1.87604
05/04/2011 23:10:00*1.87671*1.87819*1.87859*1.87669
05/04/2011 23:15:00*1.87819*1.87712*1.87819*1.87689
05/04/2011 23:20:00*1.87712*1.87699*1.87732*1.87608
05/04/2011 23:25:00*1.87699*1.87729*1.87776*1.87685
05/04/2011 23:30:00*1.87729*1.87689*1.87729*1.87659
05/04/2011 23:35:00*1.87689*1.87669*1.87692*1.87619
05/04/2011 23:40:00*1.87669*1.87639*1.87689*1.87609
05/04/2011 23:45:00*1.87639*1.87779*1.87789*1.87555
05/04/2011 23:50:00*1.87779*1.87809*1.87832*1.87739
05/04/2011 23:55:00*1.87809*1.87745*1.87809*1.87732
05/05/2011 00:00:00*1.87745*1.87711*1.87762*1.87664
05/05/2011 00:05:00*1.87711*1.87552*1.87711*1.87528
05/05/2011 00:10:00*1.87552*1.87559*1.87701*1.87547
05/05/2011 00:15:00*1.87559*1.87513*1.87629*1.87513
05/05/2011 00:20:00*1.87513*1.8758*1.87636*1.87507
05/05/2011 00:25:00*1.8758*1.87599*1.87638*1.87578
05/05/2011 00:30:00*1.87599*1.8753*1.87608*1.87529
05/05/2011 00:35:00*1.8753*1.87661*1.87688*1.87517
05/05/2011 00:40:00*1.87661*1.8766*1.87688*1.87577
05/05/2011 00:45:00*1.8766*1.87615*1.87681*1.87587
05/05/2011 00:50:00*1.87615*1.8767*1.87694*1.87587
05/05/2011 00:55:00*1.8767*1.87633*1.87744*1.87629
05/05/2011 01:00:00*1.87633*1.87614*1.87669*1.87596
05/05/2011 01:05:00*1.87614*1.87594*1.87659*1.87531
05/05/2011 01:10:00*1.87594*1.87664*1.87689*1.87594
05/05/2011 01:15:00*1.87664*1.87636*1.87692*1.87613
05/05/2011 01:20:00*1.87636*1.87599*1.87684*1.87589
05/05/2011 01:25:00*1.87599*1.87579*1.87621*1.87559
05/05/2011 01:30:00*1.87579*1.87653*1.87659*1.87524
05/05/2011 01:35:00*1.87653*1.87675*1.87713*1.87653
05/05/2011 01:40:00*1.87675*1.87704*1.87757*1.87675
05/05/2011 01:45:00*1.87704*1.87633*1.87706*1.87621
05/05/2011 01:50:00*1.87633*1.87517*1.87661*1.87504
05/05/2011 01:55:00*1.87517*1.87463*1.87557*1.87463
05/05/2011 02:00:00*1.87463*1.87434*1.87515*1.87403
05/05/2011 02:05:00*1.87434*1.87349*1.87468*1.87322
05/05/2011 02:10:00*1.87349*1.87349*1.87411*1.87321
05/05/2011 02:15:00*1.87349*1.87406*1.87459*1.87339
05/05/2011 02:20:00*1.87406*1.87365*1.87463*1.87332
05/05/2011 02:25:00*1.87365*1.87369*1.874*1.87289
05/05/2011 02:30:00*1.87369*1.87364*1.87499*1.87364
05/05/2011 02:35:00*1.87364*1.87315*1.8746*1.87293
05/05/2011 02:40:00*1.87315*1.87388*1.87388*1.87256
05/05/2011 02:45:00*1.87388*1.87529*1.87543*1.87372
05/05/2011 02:50:00*1.87529*1.87463*1.87625*1.87463
05/05/2011 02:55:00*1.87463*1.8765*1.87663*1.87463
05/05/2011 03:00:00*1.8765*1.87718*1.87793*1.87634
05/05/2011 03:05:00*1.87718*1.87755*1.8776*1.87663
05/05/2011 03:10:00*1.87755*1.87769*1.87877*1.87729
05/05/2011 03:15:00*1.87769*1.87877*1.87946*1.87769
05/05/2011 03:20:00*1.87877*1.87874*1.87908*1.87812
05/05/2011 03:25:00*1.87874*1.87926*1.87928*1.87858
05/05/2011 03:30:00*1.87926*1.88129*1.88219*1.87922
05/05/2011 03:35:00*1.88129*1.88179*1.88299*1.88018
05/05/2011 03:40:00*1.88179*1.88199*1.88219*1.88146
05/05/2011 03:45:00*1.88199*1.88061*1.88219*1.88051
05/05/2011 03:50:00*1.88061*1.88037*1.88064*1.87982
05/05/2011 03:55:00*1.88037*1.87978*1.88082*1.87964
05/05/2011 04:00:00*1.87978*1.87959*1.8801*1.87853
05/05/2011 04:05:00*1.87959*1.88103*1.88109*1.87949
05/05/2011 04:10:00*1.88103*1.87985*1.8816*1.87977
05/05/2011 04:15:00*1.87985*1.87961*1.87985*1.8788
05/05/2011 04:20:00*1.87961*1.88009*1.88025*1.87934
05/05/2011 04:25:00*1.88009*1.87974*1.88049*1.87959
05/05/2011 04:30:00*1.87974*1.88014*1.88099*1.87948
05/05/2011 04:35:00*1.88014*1.8803*1.88097*1.87979
05/05/2011 04:40:00*1.8803*1.88023*1.88067*1.87909
05/05/2011 04:45:00*1.88023*1.87996*1.88038*1.87961
05/05/2011 04:50:00*1.87996*1.87974*1.88093*1.87934
05/05/2011 04:55:00*1.87974*1.88114*1.88125*1.87957
05/05/2011 05:00:00*1.88114*1.88225*1.88225*1.88103
05/05/2011 05:05:00*1.88225*1.88221*1.88232*1.88112
05/05/2011 05:10:00*1.88221*1.88358*1.88369*1.882
05/05/2011 05:15:00*1.88358*1.88382*1.88466*1.88304
05/05/2011 05:20:00*1.88382*1.88549*1.88587*1.88382
05/05/2011 05:25:00*1.88549*1.88619*1.88685*1.88529
05/05/2011 05:30:00*1.88619*1.88631*1.88698*1.88591
05/05/2011 05:35:00*1.88631*1.88602*1.88662*1.88593
05/05/2011 05:40:00*1.88602*1.88705*1.88825*1.88599
05/05/2011 05:45:00*1.88705*1.88705*1.8881*1.88668
05/05/2011 05:50:00*1.88705*1.88811*1.88843*1.88619
05/05/2011 05:55:00*1.88811*1.88715*1.88833*1.88602
05/05/2011 06:00:00*1.88715*1.88589*1.88717*1.88519
05/05/2011 06:05:00*1.88589*1.88628*1.88675*1.88455
05/05/2011 06:10:00*1.88628*1.88529*1.88668*1.88488
05/05/2011 06:15:00*1.88529*1.88536*1.88719*1.88473
05/05/2011 06:20:00*1.88536*1.88511*1.88658*1.88488
05/05/2011 06:25:00*1.88511*1.88567*1.8867*1.88453
05/05/2011 06:30:00*1.88567*1.88579*1.88648*1.88515
05/05/2011 06:35:00*1.88579*1.88529*1.88656*1.88475
05/05/2011 06:40:00*1.88529*1.88624*1.88699*1.88459
05/05/2011 06:45:00*1.88624*1.88588*1.8867*1.88479
05/05/2011 06:50:00*1.88588*1.88597*1.88622*1.88439
05/05/2011 06:55:00*1.88597*1.88598*1.88771*1.88566
05/05/2011 07:00:00*1.88598*1.88264*1.88613*1.8821
05/05/2011 07:05:00*1.88264*1.88332*1.88397*1.8821
05/05/2011 07:10:00*1.88332*1.88329*1.88379*1.88235
05/05/2011 07:15:00*1.88329*1.88291*1.88376*1.88173
05/05/2011 07:20:00*1.88291*1.88177*1.88291*1.88134
05/05/2011 07:25:00*1.88177*1.8821*1.8821*1.8813
05/05/2011 07:30:00*1.8821*1.88239*1.88285*1.88194
05/05/2011 07:35:00*1.88239*1.88259*1.88269*1.88195
05/05/2011 07:40:00*1.88259*1.88434*1.88444*1.88228
05/05/2011 07:45:00*1.88434*1.88539*1.88629*1.88427
05/05/2011 07:50:00*1.88539*1.88679*1.88687*1.88492
05/05/2011 07:55:00*1.88679*1.88681*1.88763*1.88639
05/05/2011 08:00:00*1.88681*1.88687*1.88719*1.88613
05/05/2011 08:05:00*1.88687*1.88497*1.88719*1.88483
05/05/2011 08:10:00*1.88497*1.88443*1.88529*1.884
05/05/2011 08:15:00*1.88443*1.88275*1.88479*1.88275
05/05/2011 08:20:00*1.88275*1.88233*1.88347*1.88146
05/05/2011 08:25:00*1.88233*1.88107*1.88283*1.881
05/05/2011 08:30:00*1.88107*1.8819*1.88329*1.88079
05/05/2011 08:35:00*1.8819*1.87339*1.88262*1.87259
05/05/2011 08:40:00*1.87339*1.8731*1.87499*1.87259
05/05/2011 08:45:00*1.8731*1.87342*1.87578*1.87209
05/05/2011 08:50:00*1.87342*1.86989*1.87351*1.86888
05/05/2011 08:55:00*1.86989*1.86889*1.86989*1.86687
05/05/2011 09:00:00*1.86889*1.86644*1.86889*1.86575
05/05/2011 09:05:00*1.86644*1.86643*1.86685*1.86474
05/05/2011 09:10:00*1.86643*1.86773*1.86826*1.86595
05/05/2011 09:15:00*1.86773*1.86845*1.86896*1.8677
05/05/2011 09:20:00*1.86845*1.87031*1.87104*1.86824
05/05/2011 09:25:00*1.87031*1.8701*1.87079*1.8695
05/05/2011 09:30:00*1.8701*1.86991*1.87075*1.86966
05/05/2011 09:35:00*1.86991*1.86839*1.86991*1.86769
05/05/2011 09:40:00*1.86839*1.86782*1.86923*1.86759
05/05/2011 09:45:00*1.86782*1.86469*1.86793*1.86402
05/05/2011 09:50:00*1.86469*1.86272*1.86537*1.86271
05/05/2011 09:55:00*1.86272*1.86244*1.86301*1.86128
05/05/2011 10:00:00*1.86244*1.86225*1.86316*1.86111
05/05/2011 10:05:00*1.86225*1.86288*1.86359*1.86211
05/05/2011 10:10:00*1.86288*1.8634*1.86355*1.86174
05/05/2011 10:15:00*1.8634*1.86196*1.86389*1.86123
05/05/2011 10:20:00*1.86196*1.86099*1.86206*1.86049
05/05/2011 10:25:00*1.86099*1.85889*1.86109*1.85889
05/05/2011 10:30:00*1.85889*1.85902*1.85993*1.85751
05/05/2011 10:35:00*1.85902*1.85828*1.85902*1.8568
05/05/2011 10:40:00*1.85828*1.85747*1.85829*1.85626
05/05/2011 10:45:00*1.85747*1.85748*1.85819*1.85674
05/05/2011 10:50:00*1.85748*1.85536*1.8576*1.85499
05/05/2011 10:55:00*1.85536*1.85729*1.85762*1.85495
05/05/2011 11:00:00*1.85729*1.85792*1.85869*1.85631
05/05/2011 11:05:00*1.85792*1.85739*1.85824*1.85665
05/05/2011 11:10:00*1.85739*1.85999*1.86123*1.85669
05/05/2011 11:15:00*1.85999*1.85966*1.86097*1.85919
05/05/2011 11:20:00*1.85966*1.86062*1.86172*1.85924
05/05/2011 11:25:00*1.86062*1.85914*1.86062*1.8588
05/05/2011 11:30:00*1.85914*1.85927*1.85998*1.85879
05/05/2011 11:35:00*1.85927*1.85869*1.85946*1.85851
05/05/2011 11:40:00*1.85869*1.85686*1.85869*1.85685
05/05/2011 11:45:00*1.85686*1.85669*1.85761*1.85622
05/05/2011 11:50:00*1.85669*1.85505*1.85715*1.85505
05/05/2011 11:55:00*1.85505*1.85469*1.8558*1.85431
05/05/2011 12:00:00*1.85469*1.85369*1.85495*1.85312
05/05/2011 12:05:00*1.85369*1.85177*1.85409*1.85134
05/05/2011 12:10:00*1.85177*1.85329*1.85379*1.8517
05/05/2011 12:15:00*1.85329*1.85329*1.85356*1.85259
05/05/2011 12:20:00*1.85329*1.85307*1.85339*1.85191
05/05/2011 12:25:00*1.85307*1.85239*1.85361*1.8523
05/05/2011 12:30:00*1.85239*1.85291*1.85339*1.8523
05/05/2011 12:35:00*1.85291*1.85189*1.85323*1.85189
05/05/2011 12:40:00*1.85189*1.85197*1.85244*1.85105
05/05/2011 12:45:00*1.85197*1.8525*1.85302*1.85159
05/05/2011 12:50:00*1.8525*1.85192*1.853*1.85159
05/05/2011 12:55:00*1.85192*1.85161*1.85205*1.85075
05/05/2011 13:00:00*1.85161*1.85269*1.85311*1.85128
05/05/2011 13:05:00*1.85269*1.85224*1.85299*1.85181
05/05/2011 13:10:00*1.85224*1.85214*1.85271*1.85179
05/05/2011 13:15:00*1.85214*1.85116*1.85223*1.8509
05/05/2011 13:20:00*1.85116*1.85144*1.85188*1.85049
05/05/2011 13:25:00*1.85144*1.85154*1.85265*1.85131
05/05/2011 13:30:00*1.85154*1.85182*1.85249*1.85122
05/05/2011 13:35:00*1.85182*1.85131*1.85199*1.85127
05/05/2011 13:40:00*1.85131*1.85247*1.85291*1.85077
05/05/2011 13:45:00*1.85247*1.85321*1.85337*1.8524
05/05/2011 13:50:00*1.85321*1.85199*1.85371*1.85195
05/05/2011 13:55:00*1.85199*1.85299*1.85311*1.85191
05/05/2011 14:00:00*1.85299*1.85242*1.85377*1.85216
05/05/2011 14:05:00*1.85242*1.85308*1.85322*1.85208
05/05/2011 14:10:00*1.85308*1.85239*1.85369*1.85195
05/05/2011 14:15:00*1.85239*1.85358*1.85387*1.85225
05/05/2011 14:20:00*1.85358*1.85302*1.85365*1.85216
05/05/2011 14:25:00*1.85302*1.85195*1.85333*1.8513
05/05/2011 14:30:00*1.85195*1.85252*1.85279*1.85169
05/05/2011 14:35:00*1.85252*1.8529*1.85293*1.85166
05/05/2011 14:40:00*1.8529*1.85298*1.8531*1.85189
05/05/2011 14:45:00*1.85298*1.85354*1.85404*1.85257
05/05/2011 14:50:00*1.85354*1.85329*1.85387*1.85282
05/05/2011 14:55:00*1.85329*1.85275*1.85379*1.85212
05/05/2011 15:00:00*1.85275*1.85269*1.85343*1.85152
05/05/2011 15:05:00*1.85269*1.85359*1.85398*1.85235
05/05/2011 15:10:00*1.85359*1.85413*1.85443*1.85298
05/05/2011 15:15:00*1.85413*1.85536*1.85602*1.85337
05/05/2011 15:20:00*1.85536*1.85309*1.85541*1.8519
05/05/2011 15:25:00*1.85309*1.85379*1.85456*1.85173
05/05/2011 15:30:00*1.85379*1.85501*1.85509*1.85308
05/05/2011 15:35:00*1.85501*1.85465*1.85697*1.85432
05/05/2011 15:40:00*1.85465*1.85451*1.8553*1.85372
05/05/2011 15:45:00*1.85451*1.85439*1.85584*1.85383
05/05/2011 15:50:00*1.85439*1.85506*1.85625*1.85419
05/05/2011 15:55:00*1.85506*1.8549*1.85612*1.85472
05/05/2011 16:00:00*1.8549*1.8559*1.85734*1.85386
05/05/2011 16:05:00*1.8559*1.8552*1.85593*1.85482
05/05/2011 16:10:00*1.8552*1.85383*1.85551*1.85335
05/05/2011 16:15:00*1.85383*1.85299*1.8543*1.8529
05/05/2011 16:20:00*1.85299*1.8527*1.85369*1.85236
05/05/2011 16:25:00*1.8527*1.8535*1.85354*1.85257
05/05/2011 16:30:00*1.8535*1.8537*1.85411*1.85303
05/05/2011 16:35:00*1.8537*1.85359*1.85474*1.85339
05/05/2011 16:40:00*1.85359*1.85396*1.85482*1.85306
05/05/2011 16:45:00*1.85396*1.85414*1.85614*1.85395
05/05/2011 16:50:00*1.85414*1.85454*1.85533*1.85414
05/05/2011 16:55:00*1.85454*1.85379*1.85531*1.85265
05/05/2011 17:00:00*1.85379*1.85349*1.85388*1.85171
