05/03/2011 17:05:00*1.85599*1.85759*1.85859*1.85599
05/03/2011 17:10:00*1.85759*1.85769*1.85869*1.85729
05/03/2011 17:15:00*1.85769*1.85729*1.85859*1.85709
05/03/2011 17:20:00*1.85729*1.85671*1.85759*1.85629
05/03/2011 17:25:00*1.85671*1.85709*1.85729*1.85671
05/03/2011 17:30:00*1.85709*1.85709*1.85719*1.85659
05/03/2011 17:35:00*1.85709*1.85679*1.85739*1.85649
05/03/2011 17:40:00*1.85679*1.85679*1.85719*1.85624
05/03/2011 17:45:00*1.85679*1.85629*1.85689*1.85589
05/03/2011 17:50:00*1.85629*1.85669*1.85669*1.85573
05/03/2011 17:55:00*1.85669*1.85529*1.85689*1.85381
05/03/2011 18:00:00*1.85529*1.85589*1.85649*1.85529
05/03/2011 18:05:00*1.85589*1.85609*1.85633*1.85568
05/03/2011 18:10:00*1.85609*1.85589*1.85669*1.85559
05/03/2011 18:15:00*1.85589*1.85629*1.85629*1.8544
05/03/2011 18:20:00*1.85629*1.85589*1.85629*1.85572
05/03/2011 18:25:00*1.85589*1.85609*1.85639*1.85579
05/03/2011 18:30:00*1.85609*1.85629*1.85659*1.85609
05/03/2011 18:35:00*1.85629*1.85639*1.85659*1.85599
05/03/2011 18:40:00*1.85639*1.85599*1.85659*1.85505
05/03/2011 18:45:00*1.85599*1.85649*1.85669*1.85589
05/03/2011 18:50:00*1.85649*1.85679*1.85699*1.85619
05/03/2011 18:55:00*1.85679*1.85629*1.85709*1.85599
05/03/2011 19:00:00*1.85629*1.85569*1.85683*1.85469
05/03/2011 19:05:00*1.85569*1.85569*1.85599*1.85535
05/03/2011 19:10:00*1.85569*1.85549*1.85569*1.8552
05/03/2011 19:15:00*1.85549*1.85509*1.85579*1.85509
05/03/2011 19:20:00*1.85509*1.85509*1.85569*1.85489
05/03/2011 19:25:00*1.85509*1.85499*1.85519*1.85419
05/03/2011 19:30:00*1.85499*1.85589*1.85652*1.85499
05/03/2011 19:35:00*1.85589*1.85609*1.85649*1.85489
05/03/2011 19:40:00*1.85609*1.85664*1.85664*1.85599
05/03/2011 19:45:00*1.85664*1.8573*1.85849*1.85664
05/03/2011 19:50:00*1.8573*1.85719*1.85767*1.85701
05/03/2011 19:55:00*1.85719*1.85766*1.85785*1.85633
05/03/2011 20:00:00*1.85766*1.85759*1.85849*1.85687
05/03/2011 20:05:00*1.85759*1.85749*1.85779*1.85699
05/03/2011 20:10:00*1.85749*1.85815*1.85869*1.85699
05/03/2011 20:15:00*1.85815*1.85979*1.86089*1.85811
05/03/2011 20:20:00*1.85979*1.85989*1.86049*1.85911
05/03/2011 20:25:00*1.85989*1.85959*1.86039*1.85796
05/03/2011 20:30:00*1.85959*1.85949*1.85999*1.85919
05/03/2011 20:35:00*1.85949*1.85939*1.86019*1.85917
05/03/2011 20:40:00*1.85939*1.86027*1.86047*1.85911
05/03/2011 20:45:00*1.86027*1.86141*1.86165*1.85989
05/03/2011 20:50:00*1.86141*1.86356*1.86363*1.86091
05/03/2011 20:55:00*1.86356*1.86335*1.86421*1.86303
05/03/2011 21:00:00*1.86335*1.86362*1.86426*1.86319
05/03/2011 21:05:00*1.86362*1.86439*1.86467*1.86359
05/03/2011 21:10:00*1.86439*1.86429*1.86493*1.86375
05/03/2011 21:15:00*1.86429*1.86448*1.86559*1.86371
05/03/2011 21:20:00*1.86448*1.8655*1.86704*1.86412
05/03/2011 21:25:00*1.8655*1.86579*1.86749*1.86509
05/03/2011 21:30:00*1.86579*1.86505*1.86639*1.86499
05/03/2011 21:35:00*1.86505*1.86579*1.8661*1.86471
05/03/2011 21:40:00*1.86579*1.86597*1.86632*1.86503
05/03/2011 21:45:00*1.86597*1.86441*1.866*1.86336
05/03/2011 21:50:00*1.86441*1.86359*1.86487*1.86359
05/03/2011 21:55:00*1.86359*1.86409*1.86559*1.86297
05/03/2011 22:00:00*1.86409*1.86478*1.86589*1.86379
05/03/2011 22:05:00*1.86478*1.86509*1.86538*1.86449
05/03/2011 22:10:00*1.86509*1.86579*1.86639*1.86456
05/03/2011 22:15:00*1.86579*1.86585*1.86664*1.86558
05/03/2011 22:20:00*1.86585*1.86445*1.86603*1.86428
05/03/2011 22:25:00*1.86445*1.86469*1.86552*1.86423
05/03/2011 22:30:00*1.86469*1.86509*1.86539*1.86429
05/03/2011 22:35:00*1.86509*1.86512*1.86547*1.86449
05/03/2011 22:40:00*1.86512*1.86569*1.86599*1.86481
05/03/2011 22:45:00*1.86569*1.86459*1.86585*1.86441
05/03/2011 22:50:00*1.86459*1.86391*1.86487*1.86331
05/03/2011 22:55:00*1.86391*1.86379*1.86441*1.86351
05/03/2011 23:00:00*1.86379*1.86419*1.86479*1.86349
05/03/2011 23:05:00*1.86419*1.86419*1.86458*1.86379
05/03/2011 23:10:00*1.86419*1.86399*1.86471*1.86333
05/03/2011 23:15:00*1.86399*1.86449*1.86459*1.86381
05/03/2011 23:20:00*1.86449*1.86477*1.86515*1.86449
05/03/2011 23:25:00*1.86477*1.86509*1.86544*1.86472
05/03/2011 23:30:00*1.86509*1.86629*1.8665*1.86499
05/03/2011 23:35:00*1.86629*1.86549*1.86629*1.86519
05/03/2011 23:40:00*1.86549*1.86407*1.8656*1.86381
05/03/2011 23:45:00*1.86407*1.86429*1.86447*1.86353
05/03/2011 23:50:00*1.86429*1.86428*1.86473*1.86386
05/03/2011 23:55:00*1.86428*1.86399*1.86432*1.86381
05/04/2011 00:00:00*1.86399*1.86371*1.86449*1.86349
05/04/2011 00:05:00*1.86371*1.86339*1.86387*1.86299
05/04/2011 00:10:00*1.86339*1.86389*1.86394*1.86339
05/04/2011 00:15:00*1.86389*1.86349*1.86401*1.86342
05/04/2011 00:20:00*1.86349*1.86349*1.86379*1.86309
05/04/2011 00:25:00*1.86349*1.86349*1.86369*1.86309
05/04/2011 00:30:00*1.86349*1.86379*1.86404*1.86349
05/04/2011 00:35:00*1.86379*1.86371*1.86419*1.86359
05/04/2011 00:40:00*1.86371*1.86561*1.86581*1.86369
05/04/2011 00:45:00*1.86561*1.86609*1.86689*1.86559
05/04/2011 00:50:00*1.86609*1.86554*1.86609*1.86543
05/04/2011 00:55:00*1.86554*1.86599*1.86663*1.86517
05/04/2011 01:00:00*1.86599*1.86655*1.86697*1.86599
05/04/2011 01:05:00*1.86655*1.86677*1.86762*1.86639
05/04/2011 01:10:00*1.86677*1.86652*1.86725*1.86651
05/04/2011 01:15:00*1.86652*1.8675*1.86752*1.86615
05/04/2011 01:20:00*1.8675*1.86629*1.86759*1.86576
05/04/2011 01:25:00*1.86629*1.866*1.86645*1.86575
05/04/2011 01:30:00*1.866*1.86624*1.86627*1.86573
05/04/2011 01:35:00*1.86624*1.86611*1.86654*1.86547
05/04/2011 01:40:00*1.86611*1.86689*1.86691*1.86599
05/04/2011 01:45:00*1.86689*1.86701*1.86736*1.86671
05/04/2011 01:50:00*1.86701*1.86628*1.86725*1.86628
05/04/2011 01:55:00*1.86628*1.86677*1.86712*1.86605
05/04/2011 02:00:00*1.86677*1.86677*1.86799*1.86649
05/04/2011 02:05:00*1.86677*1.86682*1.86813*1.86677
05/04/2011 02:10:00*1.86682*1.86759*1.86789*1.86597
05/04/2011 02:15:00*1.86759*1.86849*1.86971*1.86749
05/04/2011 02:20:00*1.86849*1.8688*1.86927*1.8677
05/04/2011 02:25:00*1.8688*1.8689*1.86922*1.86819
05/04/2011 02:30:00*1.8689*1.86852*1.86939*1.8679
05/04/2011 02:35:00*1.86852*1.86837*1.86969*1.86749
05/04/2011 02:40:00*1.86837*1.86718*1.86856*1.86699
05/04/2011 02:45:00*1.86718*1.86733*1.86771*1.86648
05/04/2011 02:50:00*1.86733*1.86742*1.86769*1.86638
05/04/2011 02:55:00*1.86742*1.86853*1.8687*1.86668
05/04/2011 03:00:00*1.86853*1.86948*1.86955*1.86807
05/04/2011 03:05:00*1.86948*1.86946*1.87048*1.86889
05/04/2011 03:10:00*1.86946*1.86809*1.86946*1.86669
05/04/2011 03:15:00*1.86809*1.86856*1.86892*1.86749
05/04/2011 03:20:00*1.86856*1.86763*1.86869*1.86759
05/04/2011 03:25:00*1.86763*1.86885*1.86913*1.86747
05/04/2011 03:30:00*1.86885*1.87053*1.87094*1.86872
05/04/2011 03:35:00*1.87053*1.86918*1.87122*1.86898
05/04/2011 03:40:00*1.86918*1.87038*1.87089*1.86903
05/04/2011 03:45:00*1.87038*1.87201*1.87252*1.87029
05/04/2011 03:50:00*1.87201*1.87142*1.87228*1.87102
05/04/2011 03:55:00*1.87142*1.87098*1.87223*1.87092
05/04/2011 04:00:00*1.87098*1.87094*1.87129*1.86994
05/04/2011 04:05:00*1.87094*1.87243*1.87243*1.87006
05/04/2011 04:10:00*1.87243*1.87252*1.87386*1.87177
05/04/2011 04:15:00*1.87252*1.87243*1.87288*1.87178
05/04/2011 04:20:00*1.87243*1.87304*1.87342*1.8719
05/04/2011 04:25:00*1.87304*1.87251*1.87359*1.87242
05/04/2011 04:30:00*1.87251*1.87205*1.87283*1.87169
05/04/2011 04:35:00*1.87205*1.87244*1.87322*1.8718
05/04/2011 04:40:00*1.87244*1.87315*1.87338*1.87244
05/04/2011 04:45:00*1.87315*1.87119*1.87362*1.87082
05/04/2011 04:50:00*1.87119*1.87082*1.87143*1.87025
05/04/2011 04:55:00*1.87082*1.87009*1.87121*1.86967
05/04/2011 05:00:00*1.87009*1.87049*1.87109*1.86982
05/04/2011 05:05:00*1.87049*1.87229*1.87233*1.87014
05/04/2011 05:10:00*1.87229*1.87381*1.87423*1.87214
05/04/2011 05:15:00*1.87381*1.87232*1.87409*1.8723
05/04/2011 05:20:00*1.87232*1.8737*1.87377*1.87215
05/04/2011 05:25:00*1.8737*1.87389*1.87423*1.87336
05/04/2011 05:30:00*1.87389*1.87299*1.87429*1.87279
05/04/2011 05:35:00*1.87299*1.87339*1.87365*1.87205
05/04/2011 05:40:00*1.87339*1.87359*1.87422*1.87323
05/04/2011 05:45:00*1.87359*1.87403*1.8745*1.87346
05/04/2011 05:50:00*1.87403*1.87379*1.87405*1.8729
05/04/2011 05:55:00*1.87379*1.87439*1.87459*1.8736
05/04/2011 06:00:00*1.87439*1.87482*1.87505*1.87409
05/04/2011 06:05:00*1.87482*1.8749*1.87499*1.87382
05/04/2011 06:10:00*1.8749*1.8734*1.87505*1.87335
05/04/2011 06:15:00*1.8734*1.87474*1.87489*1.87302
05/04/2011 06:20:00*1.87474*1.8758*1.87667*1.87461
05/04/2011 06:25:00*1.8758*1.87634*1.87749*1.8755
05/04/2011 06:30:00*1.87634*1.87753*1.87804*1.87619
05/04/2011 06:35:00*1.87753*1.87802*1.87802*1.87712
05/04/2011 06:40:00*1.87802*1.87772*1.87837*1.87725
05/04/2011 06:45:00*1.87772*1.87777*1.8783*1.87695
05/04/2011 06:50:00*1.87777*1.87749*1.87804*1.87745
05/04/2011 06:55:00*1.87749*1.87729*1.87775*1.87707
05/04/2011 07:00:00*1.87729*1.87714*1.87767*1.87678
05/04/2011 07:05:00*1.87714*1.8763*1.87728*1.8757
05/04/2011 07:10:00*1.8763*1.87679*1.87703*1.87622
05/04/2011 07:15:00*1.87679*1.87598*1.87679*1.87539
05/04/2011 07:20:00*1.87598*1.87642*1.8768*1.87552
05/04/2011 07:25:00*1.87642*1.8772*1.87763*1.87613
05/04/2011 07:30:00*1.8772*1.87695*1.87738*1.87672
05/04/2011 07:35:00*1.87695*1.87682*1.87766*1.87671
05/04/2011 07:40:00*1.87682*1.87799*1.87803*1.87669
05/04/2011 07:45:00*1.87799*1.87794*1.87853*1.8778
05/04/2011 07:50:00*1.87794*1.87941*1.87946*1.87785
05/04/2011 07:55:00*1.87941*1.87973*1.87986*1.87876
05/04/2011 08:00:00*1.87973*1.87804*1.88009*1.8776
05/04/2011 08:05:00*1.87804*1.87791*1.87826*1.87771
05/04/2011 08:10:00*1.87791*1.87729*1.87845*1.87665
05/04/2011 08:15:00*1.87729*1.87821*1.87851*1.87639
05/04/2011 08:20:00*1.87821*1.87692*1.8792*1.87643
05/04/2011 08:25:00*1.87692*1.87771*1.87824*1.87632
05/04/2011 08:30:00*1.87771*1.87869*1.87934*1.87709
05/04/2011 08:35:00*1.87869*1.87787*1.87914*1.87719
05/04/2011 08:40:00*1.87787*1.87822*1.87905*1.87759
05/04/2011 08:45:00*1.87822*1.87823*1.87923*1.87749
05/04/2011 08:50:00*1.87823*1.87819*1.87949*1.87769
05/04/2011 08:55:00*1.87819*1.87665*1.87829*1.87659
05/04/2011 09:00:00*1.87665*1.87681*1.87726*1.87615
05/04/2011 09:05:00*1.87681*1.8762*1.87758*1.87579
05/04/2011 09:10:00*1.8762*1.87638*1.87692*1.87596
05/04/2011 09:15:00*1.87638*1.87773*1.8779*1.87638
05/04/2011 09:20:00*1.87773*1.87722*1.87773*1.8761
05/04/2011 09:25:00*1.87722*1.87749*1.87772*1.87658
05/04/2011 09:30:00*1.87749*1.87745*1.87808*1.87712
05/04/2011 09:35:00*1.87745*1.87904*1.87987*1.87729
05/04/2011 09:40:00*1.87904*1.87994*1.87998*1.879
05/04/2011 09:45:00*1.87994*1.88074*1.88152*1.87936
05/04/2011 09:50:00*1.88074*1.88042*1.88149*1.87987
05/04/2011 09:55:00*1.88042*1.88299*1.884*1.88033
05/04/2011 10:00:00*1.88299*1.88199*1.88331*1.88076
05/04/2011 10:05:00*1.88199*1.88288*1.88471*1.88189
05/04/2011 10:10:00*1.88288*1.88464*1.88568*1.88221
05/04/2011 10:15:00*1.88464*1.88343*1.88514*1.88311
05/04/2011 10:20:00*1.88343*1.88411*1.88439*1.88302
05/04/2011 10:25:00*1.88411*1.88514*1.8852*1.88358
05/04/2011 10:30:00*1.88514*1.88448*1.88533*1.88429
05/04/2011 10:35:00*1.88448*1.88529*1.88532*1.88329
05/04/2011 10:40:00*1.88529*1.88673*1.88805*1.88514
05/04/2011 10:45:00*1.88673*1.88519*1.88778*1.88442
05/04/2011 10:50:00*1.88519*1.88331*1.88566*1.8826
05/04/2011 10:55:00*1.88331*1.88309*1.88338*1.88176
05/04/2011 11:00:00*1.88309*1.88403*1.88464*1.88229
05/04/2011 11:05:00*1.88403*1.88209*1.88418*1.88169
05/04/2011 11:10:00*1.88209*1.88126*1.88272*1.88116
05/04/2011 11:15:00*1.88126*1.88369*1.88414*1.88126
05/04/2011 11:20:00*1.88369*1.8856*1.88566*1.88348
05/04/2011 11:25:00*1.8856*1.88801*1.88833*1.88463
05/04/2011 11:30:00*1.88801*1.88607*1.88812*1.88561
05/04/2011 11:35:00*1.88607*1.88483*1.88607*1.88454
05/04/2011 11:40:00*1.88483*1.88366*1.88543*1.88365
05/04/2011 11:45:00*1.88366*1.88289*1.8839*1.88184
05/04/2011 11:50:00*1.88289*1.88309*1.8836*1.88213
05/04/2011 11:55:00*1.88309*1.8824*1.88314*1.88225
05/04/2011 12:00:00*1.8824*1.88151*1.88263*1.88119
05/04/2011 12:05:00*1.88151*1.88276*1.88298*1.88139
05/04/2011 12:10:00*1.88276*1.88209*1.8835*1.88128
05/04/2011 12:15:00*1.88209*1.88116*1.88239*1.88045
05/04/2011 12:20:00*1.88116*1.88059*1.88129*1.88026
05/04/2011 12:25:00*1.88059*1.8801*1.8819*1.8801
05/04/2011 12:30:00*1.8801*1.87994*1.88079*1.87983
05/04/2011 12:35:00*1.87994*1.88159*1.88202*1.87987
05/04/2011 12:40:00*1.88159*1.88092*1.88173*1.88046
05/04/2011 12:45:00*1.88092*1.88165*1.88205*1.88079
05/04/2011 12:50:00*1.88165*1.8818*1.88269*1.88129
05/04/2011 12:55:00*1.8818*1.88187*1.88231*1.8813
05/04/2011 13:00:00*1.88187*1.88198*1.88271*1.88168
05/04/2011 13:05:00*1.88198*1.88154*1.88221*1.88083
05/04/2011 13:10:00*1.88154*1.88133*1.88221*1.88104
05/04/2011 13:15:00*1.88133*1.88122*1.88191*1.88109
05/04/2011 13:20:00*1.88122*1.8802*1.88173*1.87984
05/04/2011 13:25:00*1.8802*1.88052*1.88069*1.87974
05/04/2011 13:30:00*1.88052*1.88049*1.8807*1.87921
05/04/2011 13:35:00*1.88049*1.87911*1.88083*1.87849
05/04/2011 13:40:00*1.87911*1.87858*1.87939*1.87832
05/04/2011 13:45:00*1.87858*1.87816*1.8787*1.87713
05/04/2011 13:50:00*1.87816*1.87843*1.87856*1.87732
05/04/2011 13:55:00*1.87843*1.87773*1.87862*1.87735
05/04/2011 14:00:00*1.87773*1.87798*1.87841*1.87749
05/04/2011 14:05:00*1.87798*1.87721*1.87819*1.87701
05/04/2011 14:10:00*1.87721*1.87755*1.87792*1.87695
05/04/2011 14:15:00*1.87755*1.87769*1.87852*1.87744
05/04/2011 14:20:00*1.87769*1.87645*1.87791*1.87627
05/04/2011 14:25:00*1.87645*1.87593*1.87682*1.87579
05/04/2011 14:30:00*1.87593*1.87619*1.87658*1.87587
05/04/2011 14:35:00*1.87619*1.87685*1.87747*1.87573
05/04/2011 14:40:00*1.87685*1.87658*1.87745*1.87632
05/04/2011 14:45:00*1.87658*1.87709*1.87739*1.87607
05/04/2011 14:50:00*1.87709*1.87848*1.87862*1.87697
05/04/2011 14:55:00*1.87848*1.87796*1.87896*1.87775
05/04/2011 15:00:00*1.87796*1.87904*1.87934*1.87751
05/04/2011 15:05:00*1.87904*1.87861*1.87904*1.87774
05/04/2011 15:10:00*1.87861*1.87894*1.87923*1.87826
05/04/2011 15:15:00*1.87894*1.87743*1.87921*1.87645
05/04/2011 15:20:00*1.87743*1.87651*1.87837*1.87637
05/04/2011 15:25:00*1.87651*1.87649*1.87699*1.87586
05/04/2011 15:30:00*1.87649*1.875*1.8766*1.87493
05/04/2011 15:35:00*1.875*1.87545*1.87586*1.87229
05/04/2011 15:40:00*1.87545*1.87521*1.87635*1.8751
05/04/2011 15:45:00*1.87521*1.87554*1.87579*1.87491
05/04/2011 15:50:00*1.87554*1.87572*1.87574*1.87482
05/04/2011 15:55:00*1.87572*1.87802*1.87802*1.87571
05/04/2011 16:00:00*1.87802*1.87655*1.87802*1.87579
05/04/2011 16:05:00*1.87655*1.87718*1.8775*1.87588
05/04/2011 16:10:00*1.87718*1.87751*1.87833*1.87716
05/04/2011 16:15:00*1.87751*1.87715*1.87767*1.87694
05/04/2011 16:20:00*1.87715*1.87765*1.87807*1.87703
05/04/2011 16:25:00*1.87765*1.87849*1.87849*1.87759
05/04/2011 16:30:00*1.87849*1.87739*1.87859*1.87615
05/04/2011 16:35:00*1.87739*1.87764*1.87795*1.87679
05/04/2011 16:40:00*1.87764*1.87742*1.87765*1.8769
05/04/2011 16:45:00*1.87742*1.8767*1.87791*1.87559
05/04/2011 16:50:00*1.8767*1.87678*1.8772*1.87569
05/04/2011 16:55:00*1.87678*1.87612*1.87759*1.87606
05/04/2011 17:00:00*1.87612*1.87609*1.87769*1.87494
