05/02/2011 17:05:00*1.83819*1.83823*1.83846*1.83804
05/02/2011 17:10:00*1.83823*1.83833*1.83849*1.83775
05/02/2011 17:15:00*1.83833*1.8389*1.83903*1.83833
05/02/2011 17:20:00*1.8389*1.83823*1.83942*1.83789
05/02/2011 17:25:00*1.83823*1.83875*1.84033*1.83799
05/02/2011 17:30:00*1.83875*1.83809*1.83881*1.83799
05/02/2011 17:35:00*1.83809*1.83809*1.8382*1.83733
05/02/2011 17:40:00*1.83809*1.83768*1.83813*1.83754
05/02/2011 17:45:00*1.83768*1.83939*1.8401*1.83764
05/02/2011 17:50:00*1.83939*1.83899*1.83939*1.83899
05/02/2011 17:55:00*1.83899*1.83949*1.83959*1.83899
05/02/2011 18:00:00*1.83949*1.83939*1.83959*1.83919
05/02/2011 18:05:00*1.83939*1.83914*1.83959*1.83891
05/02/2011 18:10:00*1.83914*1.83919*1.83929*1.83891
05/02/2011 18:15:00*1.83919*1.83939*1.83943*1.83916
05/02/2011 18:20:00*1.83939*1.83949*1.8397*1.83939
05/02/2011 18:25:00*1.83949*1.83941*1.83972*1.83939
05/02/2011 18:30:00*1.83941*1.83889*1.83945*1.83879
05/02/2011 18:35:00*1.83889*1.83829*1.83919*1.83819
05/02/2011 18:40:00*1.83829*1.83869*1.83879*1.83819
05/02/2011 18:45:00*1.83869*1.83879*1.83889*1.83853
05/02/2011 18:50:00*1.83879*1.83933*1.84049*1.83879
05/02/2011 18:55:00*1.83933*1.83979*1.83979*1.83889
05/02/2011 19:00:00*1.83979*1.83999*1.84039*1.83949
05/02/2011 19:05:00*1.83999*1.84029*1.84049*1.83989
05/02/2011 19:10:00*1.84029*1.83989*1.84039*1.83939
05/02/2011 19:15:00*1.83989*1.83953*1.84009*1.83939
05/02/2011 19:20:00*1.83953*1.83949*1.84039*1.83949
05/02/2011 19:25:00*1.83949*1.84039*1.84079*1.83941
05/02/2011 19:30:00*1.84039*1.83999*1.84059*1.83969
05/02/2011 19:35:00*1.83999*1.83909*1.83999*1.83774
05/02/2011 19:40:00*1.83909*1.83839*1.83929*1.83783
05/02/2011 19:45:00*1.83839*1.83839*1.83879*1.83819
05/02/2011 19:50:00*1.83839*1.83839*1.83899*1.83819
05/02/2011 19:55:00*1.83839*1.83839*1.83859*1.83779
05/02/2011 20:00:00*1.83839*1.83899*1.83909*1.83819
05/02/2011 20:05:00*1.83899*1.83869*1.83969*1.83769
05/02/2011 20:10:00*1.83869*1.83869*1.83999*1.83859
05/02/2011 20:15:00*1.83869*1.83989*1.83999*1.83869
05/02/2011 20:20:00*1.83989*1.84059*1.84059*1.83969
05/02/2011 20:25:00*1.84059*1.84024*1.84059*1.83979
05/02/2011 20:30:00*1.84024*1.83929*1.84029*1.83909
05/02/2011 20:35:00*1.83929*1.83879*1.83949*1.83831
05/02/2011 20:40:00*1.83879*1.84039*1.84059*1.83879
05/02/2011 20:45:00*1.84039*1.83889*1.84039*1.83879
05/02/2011 20:50:00*1.83889*1.83949*1.83969*1.83889
05/02/2011 20:55:00*1.83949*1.83819*1.84019*1.83789
05/02/2011 21:00:00*1.83819*1.83869*1.83929*1.83799
05/02/2011 21:05:00*1.83869*1.83789*1.83889*1.83684
05/02/2011 21:10:00*1.83789*1.83739*1.83828*1.83729
05/02/2011 21:15:00*1.83739*1.83839*1.83859*1.83659
05/02/2011 21:20:00*1.83839*1.83889*1.83969*1.83829
05/02/2011 21:25:00*1.83889*1.83919*1.84004*1.83849
05/02/2011 21:30:00*1.83919*1.83899*1.83968*1.83869
05/02/2011 21:35:00*1.83899*1.83909*1.83949*1.83869
05/02/2011 21:40:00*1.83909*1.8416*1.84193*1.83909
05/02/2011 21:45:00*1.8416*1.83999*1.8416*1.83959
05/02/2011 21:50:00*1.83999*1.84081*1.84124*1.83989
05/02/2011 21:55:00*1.84081*1.84124*1.84207*1.84059
05/02/2011 22:00:00*1.84124*1.84079*1.84174*1.84079
05/02/2011 22:05:00*1.84079*1.84119*1.84159*1.84069
05/02/2011 22:10:00*1.84119*1.84299*1.84369*1.84099
05/02/2011 22:15:00*1.84299*1.84193*1.8435*1.84149
05/02/2011 22:20:00*1.84193*1.84212*1.84289*1.84139
05/02/2011 22:25:00*1.84212*1.84189*1.84259*1.8414
05/02/2011 22:30:00*1.84189*1.84149*1.84259*1.84119
05/02/2011 22:35:00*1.84149*1.84149*1.84199*1.84109
05/02/2011 22:40:00*1.84149*1.84119*1.84179*1.84117
05/02/2011 22:45:00*1.84119*1.84089*1.84139*1.84014
05/02/2011 22:50:00*1.84089*1.84089*1.84119*1.84056
05/02/2011 22:55:00*1.84089*1.84204*1.84269*1.84089
05/02/2011 23:00:00*1.84204*1.84178*1.84273*1.84171
05/02/2011 23:05:00*1.84178*1.84209*1.84239*1.84149
05/02/2011 23:10:00*1.84209*1.84179*1.84219*1.84149
05/02/2011 23:15:00*1.84179*1.84159*1.84199*1.84139
05/02/2011 23:20:00*1.84159*1.84285*1.8432*1.84139
05/02/2011 23:25:00*1.84285*1.84221*1.84289*1.84142
05/02/2011 23:30:00*1.84221*1.84219*1.84249*1.84189
05/02/2011 23:35:00*1.84219*1.84249*1.84279*1.84209
05/02/2011 23:40:00*1.84249*1.84279*1.84279*1.84199
05/02/2011 23:45:00*1.84279*1.84449*1.84453*1.84257
05/02/2011 23:50:00*1.84449*1.84579*1.8458*1.84439
05/02/2011 23:55:00*1.84579*1.84559*1.84589*1.84499
05/03/2011 00:00:00*1.84559*1.84594*1.84594*1.84529
05/03/2011 00:05:00*1.84594*1.84299*1.84629*1.84289
05/03/2011 00:10:00*1.84299*1.84299*1.84329*1.84246
05/03/2011 00:15:00*1.84299*1.84269*1.84315*1.84239
05/03/2011 00:20:00*1.84269*1.84099*1.84289*1.84025
05/03/2011 00:25:00*1.84099*1.84229*1.84229*1.84079
05/03/2011 00:30:00*1.84229*1.84149*1.84279*1.84149
05/03/2011 00:35:00*1.84149*1.84079*1.84269*1.8402
05/03/2011 00:40:00*1.84079*1.84179*1.84269*1.84079
05/03/2011 00:45:00*1.84179*1.84259*1.84381*1.84179
05/03/2011 00:50:00*1.84259*1.84098*1.84397*1.84088
05/03/2011 00:55:00*1.84098*1.84119*1.84233*1.83799
05/03/2011 01:00:00*1.84119*1.84039*1.84183*1.84039
05/03/2011 01:05:00*1.84039*1.84172*1.84201*1.84
05/03/2011 01:10:00*1.84172*1.84189*1.84229*1.84129
05/03/2011 01:15:00*1.84189*1.84019*1.84199*1.84019
05/03/2011 01:20:00*1.84019*1.84019*1.84029*1.8393
05/03/2011 01:25:00*1.84019*1.84029*1.84059*1.83985
05/03/2011 01:30:00*1.84029*1.84199*1.84205*1.84009
05/03/2011 01:35:00*1.84199*1.84299*1.84299*1.84169
05/03/2011 01:40:00*1.84299*1.84329*1.84359*1.84279
05/03/2011 01:45:00*1.84329*1.84189*1.84339*1.84179
05/03/2011 01:50:00*1.84189*1.84169*1.84229*1.84139
05/03/2011 01:55:00*1.84169*1.84175*1.84208*1.84141
05/03/2011 02:00:00*1.84175*1.84149*1.84228*1.84099
05/03/2011 02:05:00*1.84149*1.84019*1.8415*1.83879
05/03/2011 02:10:00*1.84019*1.83999*1.84059*1.83979
05/03/2011 02:15:00*1.83999*1.8409*1.84119*1.83999
05/03/2011 02:20:00*1.8409*1.84185*1.84189*1.84029
05/03/2011 02:25:00*1.84185*1.84139*1.84239*1.84095
05/03/2011 02:30:00*1.84139*1.84189*1.84209*1.84089
05/03/2011 02:35:00*1.84189*1.84219*1.84309*1.84179
05/03/2011 02:40:00*1.84219*1.843*1.84369*1.84166
05/03/2011 02:45:00*1.843*1.84319*1.84389*1.84239
05/03/2011 02:50:00*1.84319*1.84359*1.84409*1.84289
05/03/2011 02:55:00*1.84359*1.84274*1.84359*1.84248
05/03/2011 03:00:00*1.84274*1.84329*1.84389*1.84259
05/03/2011 03:05:00*1.84329*1.83999*1.84359*1.83999
05/03/2011 03:10:00*1.83999*1.84139*1.84189*1.83999
05/03/2011 03:15:00*1.84139*1.84109*1.84139*1.84009
05/03/2011 03:20:00*1.84109*1.84179*1.84179*1.84087
05/03/2011 03:25:00*1.84179*1.84209*1.84249*1.84089
05/03/2011 03:30:00*1.84209*1.84141*1.84229*1.84114
05/03/2011 03:35:00*1.84141*1.84223*1.84239*1.84089
05/03/2011 03:40:00*1.84223*1.8425*1.84347*1.84209
05/03/2011 03:45:00*1.8425*1.84189*1.84279*1.84134
05/03/2011 03:50:00*1.84189*1.84109*1.84243*1.84099
05/03/2011 03:55:00*1.84109*1.84139*1.84163*1.84049
05/03/2011 04:00:00*1.84139*1.84127*1.84179*1.84024
05/03/2011 04:05:00*1.84127*1.84176*1.84209*1.84076
05/03/2011 04:10:00*1.84176*1.8401*1.84179*1.83989
05/03/2011 04:15:00*1.8401*1.83954*1.84059*1.83949
05/03/2011 04:20:00*1.83954*1.83982*1.84017*1.83927
05/03/2011 04:25:00*1.83982*1.84049*1.84119*1.83979
05/03/2011 04:30:00*1.84049*1.84229*1.84299*1.84024
05/03/2011 04:35:00*1.84229*1.84369*1.84369*1.84224
05/03/2011 04:40:00*1.84369*1.84359*1.84379*1.8427
05/03/2011 04:45:00*1.84359*1.84369*1.84469*1.84359
05/03/2011 04:50:00*1.84369*1.84569*1.84569*1.84339
05/03/2011 04:55:00*1.84569*1.84439*1.84569*1.84421
05/03/2011 05:00:00*1.84439*1.84549*1.84619*1.84419
05/03/2011 05:05:00*1.84549*1.84509*1.84576*1.84459
05/03/2011 05:10:00*1.84509*1.84519*1.84549*1.84499
05/03/2011 05:15:00*1.84519*1.84346*1.8453*1.84346
05/03/2011 05:20:00*1.84346*1.84254*1.84383*1.84249
05/03/2011 05:25:00*1.84254*1.84319*1.8436*1.84215
05/03/2011 05:30:00*1.84319*1.84259*1.84339*1.84238
05/03/2011 05:35:00*1.84259*1.84319*1.84359*1.84251
05/03/2011 05:40:00*1.84319*1.84393*1.84409*1.84309
05/03/2011 05:45:00*1.84393*1.84439*1.84449*1.84328
05/03/2011 05:50:00*1.84439*1.84482*1.84499*1.84409
05/03/2011 05:55:00*1.84482*1.84389*1.84482*1.84349
05/03/2011 06:00:00*1.84389*1.84309*1.84399*1.84299
05/03/2011 06:05:00*1.84309*1.84379*1.84431*1.84289
05/03/2011 06:10:00*1.84379*1.84226*1.84385*1.84221
05/03/2011 06:15:00*1.84226*1.84279*1.84283*1.8419
05/03/2011 06:20:00*1.84279*1.84339*1.84379*1.84271
05/03/2011 06:25:00*1.84339*1.84289*1.84359*1.84269
05/03/2011 06:30:00*1.84289*1.84239*1.84339*1.84219
05/03/2011 06:35:00*1.84239*1.84349*1.84359*1.84224
05/03/2011 06:40:00*1.84349*1.84319*1.8437*1.84283
05/03/2011 06:45:00*1.84319*1.84429*1.84469*1.84302
05/03/2011 06:50:00*1.84429*1.8439*1.84469*1.84339
05/03/2011 06:55:00*1.8439*1.84239*1.84439*1.84239
05/03/2011 07:00:00*1.84239*1.84271*1.84285*1.84199
05/03/2011 07:05:00*1.84271*1.84336*1.84392*1.84255
05/03/2011 07:10:00*1.84336*1.8436*1.84423*1.84311
05/03/2011 07:15:00*1.8436*1.84409*1.84483*1.84329
05/03/2011 07:20:00*1.84409*1.84463*1.84464*1.84409
05/03/2011 07:25:00*1.84463*1.84519*1.84549*1.84439
05/03/2011 07:30:00*1.84519*1.84599*1.84609*1.84509
05/03/2011 07:35:00*1.84599*1.84619*1.84639*1.84577
05/03/2011 07:40:00*1.84619*1.84629*1.84639*1.84539
05/03/2011 07:45:00*1.84629*1.84569*1.84639*1.84549
05/03/2011 07:50:00*1.84569*1.84589*1.84609*1.84479
05/03/2011 07:55:00*1.84589*1.84779*1.84864*1.84569
05/03/2011 08:00:00*1.84779*1.84756*1.84853*1.847
05/03/2011 08:05:00*1.84756*1.84759*1.84809*1.84709
05/03/2011 08:10:00*1.84759*1.84579*1.84789*1.84569
05/03/2011 08:15:00*1.84579*1.84639*1.84689*1.84579
05/03/2011 08:20:00*1.84639*1.84533*1.8469*1.84479
05/03/2011 08:25:00*1.84533*1.8451*1.84579*1.84456
05/03/2011 08:30:00*1.8451*1.84469*1.84559*1.84469
05/03/2011 08:35:00*1.84469*1.8448*1.84499*1.84419
05/03/2011 08:40:00*1.8448*1.84501*1.84519*1.84409
05/03/2011 08:45:00*1.84501*1.8452*1.84609*1.84489
05/03/2011 08:50:00*1.8452*1.84589*1.84609*1.84512
05/03/2011 08:55:00*1.84589*1.84641*1.84674*1.84587
05/03/2011 09:00:00*1.84641*1.84639*1.84651*1.84597
05/03/2011 09:05:00*1.84639*1.84599*1.84696*1.84569
05/03/2011 09:10:00*1.84599*1.84724*1.84735*1.84569
05/03/2011 09:15:00*1.84724*1.84829*1.84846*1.84724
05/03/2011 09:20:00*1.84829*1.84913*1.84954*1.84807
05/03/2011 09:25:00*1.84913*1.84879*1.84919*1.84849
05/03/2011 09:30:00*1.84879*1.84879*1.84973*1.84819
05/03/2011 09:35:00*1.84879*1.84878*1.84918*1.84819
05/03/2011 09:40:00*1.84878*1.84869*1.84929*1.84832
05/03/2011 09:45:00*1.84869*1.84839*1.84919*1.84813
05/03/2011 09:50:00*1.84839*1.84792*1.84899*1.84789
05/03/2011 09:55:00*1.84792*1.84779*1.84909*1.84715
05/03/2011 10:00:00*1.84779*1.84729*1.84829*1.84674
05/03/2011 10:05:00*1.84729*1.84555*1.84729*1.84509
05/03/2011 10:10:00*1.84555*1.84677*1.84677*1.84519
05/03/2011 10:15:00*1.84677*1.84569*1.84709*1.84559
05/03/2011 10:20:00*1.84569*1.84659*1.84729*1.84539
05/03/2011 10:25:00*1.84659*1.84729*1.84779*1.84659
05/03/2011 10:30:00*1.84729*1.84696*1.84809*1.84673
05/03/2011 10:35:00*1.84696*1.84718*1.84793*1.84669
05/03/2011 10:40:00*1.84718*1.84683*1.84767*1.84629
05/03/2011 10:45:00*1.84683*1.84798*1.84799*1.84675
05/03/2011 10:50:00*1.84798*1.84889*1.84929*1.84798
05/03/2011 10:55:00*1.84889*1.8475*1.84917*1.84729
05/03/2011 11:00:00*1.8475*1.84855*1.84919*1.84749
05/03/2011 11:05:00*1.84855*1.84769*1.84949*1.84758
05/03/2011 11:10:00*1.84769*1.84919*1.84929*1.84746
05/03/2011 11:15:00*1.84919*1.84935*1.84987*1.84849
05/03/2011 11:20:00*1.84935*1.84939*1.84989*1.84829
05/03/2011 11:25:00*1.84939*1.84725*1.84949*1.84709
05/03/2011 11:30:00*1.84725*1.84769*1.84819*1.84689
05/03/2011 11:35:00*1.84769*1.84793*1.848*1.84701
05/03/2011 11:40:00*1.84793*1.84689*1.84793*1.84616
05/03/2011 11:45:00*1.84689*1.84663*1.84819*1.84604
05/03/2011 11:50:00*1.84663*1.84799*1.84829*1.84652
05/03/2011 11:55:00*1.84799*1.84789*1.84839*1.84775
05/03/2011 12:00:00*1.84789*1.84758*1.84865*1.84733
05/03/2011 12:05:00*1.84758*1.84831*1.84849*1.84662
05/03/2011 12:10:00*1.84831*1.84839*1.84879*1.848
05/03/2011 12:15:00*1.84839*1.8479*1.84879*1.8479
05/03/2011 12:20:00*1.8479*1.84749*1.84829*1.84699
05/03/2011 12:25:00*1.84749*1.84749*1.84843*1.84716
05/03/2011 12:30:00*1.84749*1.84799*1.84819*1.84732
05/03/2011 12:35:00*1.84799*1.84793*1.84819*1.84773
05/03/2011 12:40:00*1.84793*1.84649*1.84793*1.84639
05/03/2011 12:45:00*1.84649*1.84759*1.84809*1.84649
05/03/2011 12:50:00*1.84759*1.84655*1.84789*1.84655
05/03/2011 12:55:00*1.84655*1.84676*1.84719*1.84629
05/03/2011 13:00:00*1.84676*1.84879*1.84901*1.84667
05/03/2011 13:05:00*1.84879*1.84946*1.84956*1.84849
05/03/2011 13:10:00*1.84946*1.85079*1.85106*1.84939
05/03/2011 13:15:00*1.85079*1.85007*1.85141*1.85003
05/03/2011 13:20:00*1.85007*1.84969*1.85027*1.84909
05/03/2011 13:25:00*1.84969*1.84902*1.85002*1.84902
05/03/2011 13:30:00*1.84902*1.84969*1.85049*1.84902
05/03/2011 13:35:00*1.84969*1.84998*1.85049*1.84919
05/03/2011 13:40:00*1.84998*1.85049*1.85059*1.84914
05/03/2011 13:45:00*1.85049*1.85019*1.85079*1.84939
05/03/2011 13:50:00*1.85019*1.85227*1.85277*1.85019
05/03/2011 13:55:00*1.85227*1.85215*1.85354*1.85191
05/03/2011 14:00:00*1.85215*1.85229*1.85279*1.85179
05/03/2011 14:05:00*1.85229*1.85282*1.85299*1.85219
05/03/2011 14:10:00*1.85282*1.85589*1.8566*1.85282
05/03/2011 14:15:00*1.85589*1.85759*1.85893*1.85579
05/03/2011 14:20:00*1.85759*1.85649*1.85779*1.85547
05/03/2011 14:25:00*1.85649*1.85639*1.85689*1.85563
05/03/2011 14:30:00*1.85639*1.85613*1.85734*1.8558
05/03/2011 14:35:00*1.85613*1.85568*1.85639*1.85528
05/03/2011 14:40:00*1.85568*1.85585*1.85616*1.85559
05/03/2011 14:45:00*1.85585*1.85504*1.85625*1.85476
05/03/2011 14:50:00*1.85504*1.85704*1.85779*1.85484
05/03/2011 14:55:00*1.85704*1.85664*1.85719*1.85631
05/03/2011 15:00:00*1.85664*1.85831*1.85875*1.8561
05/03/2011 15:05:00*1.85831*1.85685*1.85852*1.85669
05/03/2011 15:10:00*1.85685*1.85629*1.85715*1.85609
05/03/2011 15:15:00*1.85629*1.85709*1.85731*1.85609
05/03/2011 15:20:00*1.85709*1.85529*1.85719*1.85499
05/03/2011 15:25:00*1.85529*1.85391*1.85559*1.85385
05/03/2011 15:30:00*1.85391*1.85569*1.85601*1.85384
05/03/2011 15:35:00*1.85569*1.8559*1.85617*1.85509
05/03/2011 15:40:00*1.8559*1.85679*1.85695*1.85579
05/03/2011 15:45:00*1.85679*1.85569*1.85713*1.85559
05/03/2011 15:50:00*1.85569*1.85608*1.85608*1.85448
05/03/2011 15:55:00*1.85608*1.8551*1.8561*1.85489
05/03/2011 16:00:00*1.8551*1.85439*1.85519*1.85354
05/03/2011 16:05:00*1.85439*1.85409*1.85469*1.85359
05/03/2011 16:10:00*1.85409*1.85349*1.85419*1.85319
05/03/2011 16:15:00*1.85349*1.85419*1.85419*1.85329
05/03/2011 16:20:00*1.85419*1.85339*1.85429*1.85279
05/03/2011 16:25:00*1.85339*1.85429*1.85449*1.85339
05/03/2011 16:30:00*1.85429*1.85399*1.85429*1.85399
05/03/2011 16:35:00*1.85399*1.85419*1.85449*1.85359
05/03/2011 16:40:00*1.85419*1.85399*1.85419*1.85389
05/03/2011 16:45:00*1.85399*1.85409*1.85439*1.85371
05/03/2011 16:50:00*1.85409*1.85509*1.8552*1.85409
05/03/2011 16:55:00*1.85509*1.85639*1.85644*1.85509
05/03/2011 17:00:00*1.85639*1.85599*1.85639*1.85529
