05/01/2011 17:05:00*1.82959*1.82959*1.82959*1.82959
05/01/2011 17:10:00*1.82959*1.82959*1.82959*1.82959
05/01/2011 17:15:00*1.82959*1.82959*1.82959*1.82959
05/01/2011 17:20:00*1.82959*1.83029*1.83089*1.82959
05/01/2011 17:25:00*1.83029*1.83059*1.83069*1.83029
05/01/2011 17:30:00*1.83059*1.83049*1.83059*1.83036
05/01/2011 17:35:00*1.83049*1.82969*1.83052*1.82969
05/01/2011 17:40:00*1.82969*1.82979*1.82979*1.82729
05/01/2011 17:45:00*1.82979*1.83019*1.83019*1.82979
05/01/2011 17:50:00*1.83019*1.83049*1.83219*1.82999
05/01/2011 17:55:00*1.83049*1.83099*1.83109*1.83004
05/01/2011 18:00:00*1.83099*1.83017*1.83113*1.82969
05/01/2011 18:05:00*1.83017*1.83119*1.83139*1.82989
05/01/2011 18:10:00*1.83119*1.83109*1.83119*1.82989
05/01/2011 18:15:00*1.83109*1.83089*1.83159*1.82989
05/01/2011 18:20:00*1.83089*1.82989*1.83319*1.82951
05/01/2011 18:25:00*1.82989*1.83099*1.83199*1.82951
05/01/2011 18:30:00*1.83099*1.83069*1.83179*1.83039
05/01/2011 18:35:00*1.83069*1.83069*1.83199*1.83018
05/01/2011 18:40:00*1.83069*1.83179*1.83179*1.83039
05/01/2011 18:45:00*1.83179*1.83149*1.83219*1.83069
05/01/2011 18:50:00*1.83149*1.83159*1.83489*1.83069
05/01/2011 18:55:00*1.83159*1.83199*1.83299*1.83089
05/01/2011 19:00:00*1.83199*1.83099*1.83409*1.82798
05/01/2011 19:05:00*1.83099*1.83379*1.83399*1.83099
05/01/2011 19:10:00*1.83379*1.83699*1.84089*1.83347
05/01/2011 19:15:00*1.83699*1.83829*1.83859*1.83679
05/01/2011 19:20:00*1.83829*1.83639*1.8385*1.83457
05/01/2011 19:25:00*1.83639*1.83389*1.83729*1.83389
05/01/2011 19:30:00*1.83389*1.83599*1.83619*1.83209
05/01/2011 19:35:00*1.83599*1.83409*1.83599*1.83099
05/01/2011 19:40:00*1.83409*1.83419*1.83499*1.83339
05/01/2011 19:45:00*1.83419*1.83503*1.83659*1.83359
05/01/2011 19:50:00*1.83503*1.83409*1.83559*1.83379
05/01/2011 19:55:00*1.83409*1.83429*1.83499*1.83389
05/01/2011 20:00:00*1.83429*1.83335*1.8344*1.8331
05/01/2011 20:05:00*1.83335*1.83244*1.83343*1.83119
05/01/2011 20:10:00*1.83244*1.83139*1.83288*1.83109
05/01/2011 20:15:00*1.83139*1.83059*1.83159*1.83039
05/01/2011 20:20:00*1.83059*1.83049*1.83109*1.83049
05/01/2011 20:25:00*1.83049*1.83109*1.83141*1.83029
05/01/2011 20:30:00*1.83109*1.83109*1.83159*1.83059
05/01/2011 20:35:00*1.83109*1.83279*1.83297*1.83109
05/01/2011 20:40:00*1.83279*1.83409*1.83455*1.83265
05/01/2011 20:45:00*1.83409*1.83509*1.83529*1.83399
05/01/2011 20:50:00*1.83509*1.83499*1.83599*1.83379
05/01/2011 20:55:00*1.83499*1.83529*1.83697*1.83489
05/01/2011 21:00:00*1.83529*1.83495*1.83649*1.83479
05/01/2011 21:05:00*1.83495*1.83545*1.8361*1.83276
05/01/2011 21:10:00*1.83545*1.83541*1.836*1.83479
05/01/2011 21:15:00*1.83541*1.83556*1.83589*1.83501
05/01/2011 21:20:00*1.83556*1.83559*1.83581*1.83529
05/01/2011 21:25:00*1.83559*1.83639*1.83729*1.83513
05/01/2011 21:30:00*1.83639*1.83429*1.83685*1.83429
05/01/2011 21:35:00*1.83429*1.83555*1.83651*1.83394
05/01/2011 21:40:00*1.83555*1.83549*1.83609*1.83489
05/01/2011 21:45:00*1.83549*1.83419*1.83569*1.83409
05/01/2011 21:50:00*1.83419*1.83449*1.83449*1.83376
05/01/2011 21:55:00*1.83449*1.83507*1.83609*1.83428
05/01/2011 22:00:00*1.83507*1.83547*1.83579*1.83491
05/01/2011 22:05:00*1.83547*1.83497*1.83561*1.83497
05/01/2011 22:10:00*1.83497*1.83445*1.83525*1.83419
05/01/2011 22:15:00*1.83445*1.83419*1.83519*1.83419
05/01/2011 22:20:00*1.83419*1.83419*1.83437*1.83399
05/01/2011 22:25:00*1.83419*1.83482*1.83502*1.83414
05/01/2011 22:30:00*1.83482*1.83484*1.83494*1.83449
05/01/2011 22:35:00*1.83484*1.83505*1.83579*1.83463
05/01/2011 22:40:00*1.83505*1.83479*1.83539*1.83464
05/01/2011 22:45:00*1.83479*1.83429*1.83719*1.83419
05/01/2011 22:50:00*1.83429*1.83489*1.83609*1.83419
05/01/2011 22:55:00*1.83489*1.83169*1.83489*1.83169
05/01/2011 23:00:00*1.83169*1.83215*1.83279*1.83007
05/01/2011 23:05:00*1.83215*1.83419*1.83449*1.83119
05/01/2011 23:10:00*1.83419*1.83299*1.83419*1.83228
05/01/2011 23:15:00*1.83299*1.83219*1.83459*1.83219
05/01/2011 23:20:00*1.83219*1.83189*1.83259*1.83169
05/01/2011 23:25:00*1.83189*1.83284*1.83324*1.83189
05/01/2011 23:30:00*1.83284*1.83379*1.83499*1.83284
05/01/2011 23:35:00*1.83379*1.83379*1.83419*1.83299
05/01/2011 23:40:00*1.83379*1.83439*1.83454*1.83335
05/01/2011 23:45:00*1.83439*1.83379*1.83459*1.83359
05/01/2011 23:50:00*1.83379*1.83329*1.83389*1.8327
05/01/2011 23:55:00*1.83329*1.83305*1.83369*1.83305
05/02/2011 00:00:00*1.83305*1.83369*1.83447*1.83296
05/02/2011 00:05:00*1.83369*1.83479*1.83499*1.83369
05/02/2011 00:10:00*1.83479*1.83389*1.83519*1.83349
05/02/2011 00:15:00*1.83389*1.83432*1.83449*1.83389
05/02/2011 00:20:00*1.83432*1.83369*1.83435*1.83359
05/02/2011 00:25:00*1.83369*1.83519*1.83559*1.83341
05/02/2011 00:30:00*1.83519*1.83324*1.83519*1.83323
05/02/2011 00:35:00*1.83324*1.83359*1.83411*1.83239
05/02/2011 00:40:00*1.83359*1.83289*1.83409*1.83231
05/02/2011 00:45:00*1.83289*1.83319*1.83339*1.83152
05/02/2011 00:50:00*1.83319*1.83299*1.83329*1.83279
05/02/2011 00:55:00*1.83299*1.83359*1.83439*1.83269
05/02/2011 01:00:00*1.83359*1.83349*1.83469*1.83319
05/02/2011 01:05:00*1.83349*1.83359*1.83399*1.83293
05/02/2011 01:10:00*1.83359*1.83419*1.83419*1.83289
05/02/2011 01:15:00*1.83419*1.83389*1.83419*1.83349
05/02/2011 01:20:00*1.83389*1.83379*1.83449*1.83341
05/02/2011 01:25:00*1.83379*1.83319*1.83399*1.83259
05/02/2011 01:30:00*1.83319*1.83348*1.83354*1.83269
05/02/2011 01:35:00*1.83348*1.83469*1.83479*1.83347
05/02/2011 01:40:00*1.83469*1.83437*1.83499*1.83431
05/02/2011 01:45:00*1.83437*1.83419*1.83493*1.83305
05/02/2011 01:50:00*1.83419*1.83379*1.83419*1.83297
05/02/2011 01:55:00*1.83379*1.83477*1.83529*1.83348
05/02/2011 02:00:00*1.83477*1.8362*1.83659*1.83471
05/02/2011 02:05:00*1.8362*1.83562*1.83639*1.83559
05/02/2011 02:10:00*1.83562*1.83539*1.83569*1.83499
05/02/2011 02:15:00*1.83539*1.83529*1.83559*1.83503
05/02/2011 02:20:00*1.83529*1.83479*1.83571*1.8347
05/02/2011 02:25:00*1.83479*1.83509*1.83519*1.83459
05/02/2011 02:30:00*1.83509*1.83461*1.8352*1.83439
05/02/2011 02:35:00*1.83461*1.83519*1.83559*1.83389
05/02/2011 02:40:00*1.83519*1.83499*1.83581*1.83499
05/02/2011 02:45:00*1.83499*1.83609*1.83679*1.83499
05/02/2011 02:50:00*1.83609*1.83579*1.83609*1.83539
05/02/2011 02:55:00*1.83579*1.83609*1.83649*1.83489
05/02/2011 03:00:00*1.83609*1.83429*1.83609*1.83419
05/02/2011 03:05:00*1.83429*1.83489*1.83489*1.83389
05/02/2011 03:10:00*1.83489*1.83429*1.83607*1.83426
05/02/2011 03:15:00*1.83429*1.83431*1.83529*1.83388
05/02/2011 03:20:00*1.83431*1.83509*1.83519*1.83429
05/02/2011 03:25:00*1.83509*1.83309*1.83509*1.83286
05/02/2011 03:30:00*1.83309*1.83359*1.83369*1.83279
05/02/2011 03:35:00*1.83359*1.83335*1.83399*1.8329
05/02/2011 03:40:00*1.83335*1.83363*1.83409*1.83319
05/02/2011 03:45:00*1.83363*1.83318*1.83429*1.83246
05/02/2011 03:50:00*1.83318*1.83329*1.83399*1.83299
05/02/2011 03:55:00*1.83329*1.8323*1.83341*1.83225
05/02/2011 04:00:00*1.8323*1.83359*1.83359*1.83229
05/02/2011 04:05:00*1.83359*1.83469*1.83489*1.83344
05/02/2011 04:10:00*1.83469*1.83569*1.83569*1.83439
05/02/2011 04:15:00*1.83569*1.83469*1.83569*1.83409
05/02/2011 04:20:00*1.83469*1.8345*1.8348*1.83409
05/02/2011 04:25:00*1.8345*1.83419*1.83469*1.83418
05/02/2011 04:30:00*1.83419*1.83321*1.83459*1.83319
05/02/2011 04:35:00*1.83321*1.83378*1.83409*1.83319
05/02/2011 04:40:00*1.83378*1.83419*1.83456*1.83378
05/02/2011 04:45:00*1.83419*1.83499*1.83499*1.83399
05/02/2011 04:50:00*1.83499*1.83529*1.83529*1.83472
05/02/2011 04:55:00*1.83529*1.83549*1.83589*1.83509
05/02/2011 05:00:00*1.83549*1.83639*1.83665*1.83539
05/02/2011 05:05:00*1.83639*1.83579*1.83659*1.8356
05/02/2011 05:10:00*1.83579*1.83579*1.83609*1.83559
05/02/2011 05:15:00*1.83579*1.83599*1.83639*1.83579
05/02/2011 05:20:00*1.83599*1.83579*1.8364*1.83549
05/02/2011 05:25:00*1.83579*1.83595*1.83657*1.8357
05/02/2011 05:30:00*1.83595*1.83709*1.83759*1.83569
05/02/2011 05:35:00*1.83709*1.83619*1.83746*1.83619
05/02/2011 05:40:00*1.83619*1.83729*1.83747*1.83602
05/02/2011 05:45:00*1.83729*1.83756*1.83777*1.83709
05/02/2011 05:50:00*1.83756*1.83759*1.83785*1.83749
05/02/2011 05:55:00*1.83759*1.83749*1.83789*1.83661
05/02/2011 06:00:00*1.83749*1.83719*1.83753*1.83694
05/02/2011 06:05:00*1.83719*1.83649*1.83729*1.83649
05/02/2011 06:10:00*1.83649*1.83609*1.83659*1.83585
05/02/2011 06:15:00*1.83609*1.83649*1.83649*1.83599
05/02/2011 06:20:00*1.83649*1.83632*1.83653*1.83589
05/02/2011 06:25:00*1.83632*1.83619*1.83659*1.836
05/02/2011 06:30:00*1.83619*1.83602*1.83629*1.83569
05/02/2011 06:35:00*1.83602*1.83579*1.8363*1.83579
05/02/2011 06:40:00*1.83579*1.836*1.83639*1.8356
05/02/2011 06:45:00*1.836*1.83589*1.83631*1.83579
05/02/2011 06:50:00*1.83589*1.83579*1.83601*1.83559
05/02/2011 06:55:00*1.83579*1.83639*1.83639*1.83579
05/02/2011 07:00:00*1.83639*1.83779*1.83829*1.83619
05/02/2011 07:05:00*1.83779*1.83759*1.8379*1.83719
05/02/2011 07:10:00*1.83759*1.83739*1.83779*1.83699
05/02/2011 07:15:00*1.83739*1.83759*1.83779*1.83726
05/02/2011 07:20:00*1.83759*1.8372*1.83759*1.8366
05/02/2011 07:25:00*1.8372*1.83772*1.83791*1.8372
05/02/2011 07:30:00*1.83772*1.83861*1.83892*1.83772
05/02/2011 07:35:00*1.83861*1.83769*1.83869*1.83769
05/02/2011 07:40:00*1.83769*1.83709*1.83779*1.83697
05/02/2011 07:45:00*1.83709*1.8371*1.8372*1.83607
05/02/2011 07:50:00*1.8371*1.83639*1.83729*1.83623
05/02/2011 07:55:00*1.83639*1.83562*1.83639*1.83549
05/02/2011 08:00:00*1.83562*1.83565*1.83571*1.8354
05/02/2011 08:05:00*1.83565*1.83659*1.83679*1.83551
05/02/2011 08:10:00*1.83659*1.83659*1.83689*1.83639
05/02/2011 08:15:00*1.83659*1.83649*1.83681*1.83629
05/02/2011 08:20:00*1.83649*1.83609*1.83709*1.83602
05/02/2011 08:25:00*1.83609*1.83669*1.83702*1.83609
05/02/2011 08:30:00*1.83669*1.83629*1.83705*1.83597
05/02/2011 08:35:00*1.83629*1.83524*1.83629*1.835
05/02/2011 08:40:00*1.83524*1.83599*1.836*1.83509
05/02/2011 08:45:00*1.83599*1.83651*1.83669*1.83549
05/02/2011 08:50:00*1.83651*1.83659*1.83693*1.83599
05/02/2011 08:55:00*1.83659*1.83759*1.83769*1.83629
05/02/2011 09:00:00*1.83759*1.83749*1.83819*1.83749
05/02/2011 09:05:00*1.83749*1.83767*1.8377*1.83669
05/02/2011 09:10:00*1.83767*1.83733*1.83808*1.83699
05/02/2011 09:15:00*1.83733*1.83661*1.83739*1.83656
05/02/2011 09:20:00*1.83661*1.8371*1.83735*1.83649
05/02/2011 09:25:00*1.8371*1.83691*1.83759*1.83677
05/02/2011 09:30:00*1.83691*1.83729*1.83742*1.83675
05/02/2011 09:35:00*1.83729*1.83749*1.8377*1.83699
05/02/2011 09:40:00*1.83749*1.83813*1.8384*1.83739
05/02/2011 09:45:00*1.83813*1.83671*1.83839*1.8367
05/02/2011 09:50:00*1.83671*1.83679*1.83739*1.83644
05/02/2011 09:55:00*1.83679*1.83549*1.83679*1.83549
05/02/2011 10:00:00*1.83549*1.83536*1.83604*1.8351
05/02/2011 10:05:00*1.83536*1.83538*1.83567*1.8347
05/02/2011 10:10:00*1.83538*1.83739*1.83745*1.83493
05/02/2011 10:15:00*1.83739*1.83758*1.83801*1.83669
05/02/2011 10:20:00*1.83758*1.8374*1.83784*1.83688
05/02/2011 10:25:00*1.8374*1.83669*1.8379*1.83659
05/02/2011 10:30:00*1.83669*1.83676*1.83813*1.83652
05/02/2011 10:35:00*1.83676*1.83831*1.83871*1.83652
05/02/2011 10:40:00*1.83831*1.83664*1.83867*1.8366
05/02/2011 10:45:00*1.83664*1.83681*1.83784*1.83639
05/02/2011 10:50:00*1.83681*1.83579*1.83699*1.83526
05/02/2011 10:55:00*1.83579*1.83637*1.83716*1.83559
05/02/2011 11:00:00*1.83637*1.83593*1.83743*1.83555
05/02/2011 11:05:00*1.83593*1.83539*1.83629*1.83398
05/02/2011 11:10:00*1.83539*1.83603*1.83612*1.83489
05/02/2011 11:15:00*1.83603*1.8365*1.83687*1.83582
05/02/2011 11:20:00*1.8365*1.83722*1.8377*1.83608
05/02/2011 11:25:00*1.83722*1.83839*1.83849*1.83667
05/02/2011 11:30:00*1.83839*1.83892*1.83969*1.83784
05/02/2011 11:35:00*1.83892*1.83905*1.83969*1.83819
05/02/2011 11:40:00*1.83905*1.8384*1.83947*1.8379
05/02/2011 11:45:00*1.8384*1.83892*1.83923*1.8381
05/02/2011 11:50:00*1.83892*1.83959*1.83965*1.8387
05/02/2011 11:55:00*1.83959*1.8385*1.83969*1.83849
05/02/2011 12:00:00*1.8385*1.83849*1.83864*1.83725
05/02/2011 12:05:00*1.83849*1.83809*1.83885*1.83789
05/02/2011 12:10:00*1.83809*1.83809*1.83839*1.8376
05/02/2011 12:15:00*1.83809*1.83709*1.83809*1.83709
05/02/2011 12:20:00*1.83709*1.83717*1.83781*1.83695
05/02/2011 12:25:00*1.83717*1.83735*1.83757*1.83679
05/02/2011 12:30:00*1.83735*1.83789*1.83818*1.8371
05/02/2011 12:35:00*1.83789*1.83839*1.83864*1.83773
05/02/2011 12:40:00*1.83839*1.83881*1.83947*1.83801
05/02/2011 12:45:00*1.83881*1.83884*1.83942*1.83861
05/02/2011 12:50:00*1.83884*1.83949*1.84009*1.83884
05/02/2011 12:55:00*1.83949*1.83943*1.84015*1.83923
05/02/2011 13:00:00*1.83943*1.83889*1.83989*1.83863
05/02/2011 13:05:00*1.83889*1.83879*1.83987*1.83848
05/02/2011 13:10:00*1.83879*1.83777*1.83899*1.83766
05/02/2011 13:15:00*1.83777*1.83736*1.83829*1.83673
05/02/2011 13:20:00*1.83736*1.83786*1.83809*1.83658
05/02/2011 13:25:00*1.83786*1.83789*1.83816*1.83712
05/02/2011 13:30:00*1.83789*1.83774*1.83809*1.83756
05/02/2011 13:35:00*1.83774*1.83719*1.83774*1.83699
05/02/2011 13:40:00*1.83719*1.83719*1.83769*1.83682
05/02/2011 13:45:00*1.83719*1.83729*1.83749*1.83712
05/02/2011 13:50:00*1.83729*1.83743*1.83761*1.83716
05/02/2011 13:55:00*1.83743*1.83787*1.83809*1.8371
05/02/2011 14:00:00*1.83787*1.83733*1.83859*1.83722
05/02/2011 14:05:00*1.83733*1.83709*1.8374*1.83679
05/02/2011 14:10:00*1.83709*1.83687*1.83736*1.83683
05/02/2011 14:15:00*1.83687*1.83679*1.83706*1.83659
05/02/2011 14:20:00*1.83679*1.83635*1.83696*1.83635
05/02/2011 14:25:00*1.83635*1.83666*1.8374*1.83635
05/02/2011 14:30:00*1.83666*1.83755*1.83789*1.83651
05/02/2011 14:35:00*1.83755*1.8373*1.8378*1.83724
05/02/2011 14:40:00*1.8373*1.83659*1.83774*1.83656
05/02/2011 14:45:00*1.83659*1.83643*1.83733*1.83635
05/02/2011 14:50:00*1.83643*1.8374*1.83765*1.83621
05/02/2011 14:55:00*1.8374*1.8383*1.83852*1.8374
05/02/2011 15:00:00*1.8383*1.83835*1.83843*1.83699
05/02/2011 15:05:00*1.83835*1.83783*1.83867*1.83734
05/02/2011 15:10:00*1.83783*1.83704*1.8382*1.83704
05/02/2011 15:15:00*1.83704*1.83709*1.83745*1.83683
05/02/2011 15:20:00*1.83709*1.83782*1.83792*1.83709
05/02/2011 15:25:00*1.83782*1.83789*1.83796*1.8374
05/02/2011 15:30:00*1.83789*1.83757*1.83859*1.83757
05/02/2011 15:35:00*1.83757*1.83839*1.83839*1.83737
05/02/2011 15:40:00*1.83839*1.83899*1.83964*1.83804
05/02/2011 15:45:00*1.83899*1.84004*1.84059*1.83881
05/02/2011 15:50:00*1.84004*1.83867*1.84004*1.83861
05/02/2011 15:55:00*1.83867*1.83876*1.83912*1.83848
05/02/2011 16:00:00*1.83876*1.8383*1.83894*1.83769
05/02/2011 16:05:00*1.8383*1.83888*1.83951*1.8383
05/02/2011 16:10:00*1.83888*1.83821*1.83888*1.83788
05/02/2011 16:15:00*1.83821*1.83755*1.8384*1.83602
05/02/2011 16:20:00*1.83755*1.83932*1.83976*1.83668
05/02/2011 16:25:00*1.83932*1.8397*1.84009*1.83865
05/02/2011 16:30:00*1.8397*1.83988*1.84056*1.83929
05/02/2011 16:35:00*1.83988*1.8387*1.83988*1.83869
05/02/2011 16:40:00*1.8387*1.83869*1.83919*1.83865
05/02/2011 16:45:00*1.83869*1.83687*1.83877*1.83531
05/02/2011 16:50:00*1.83687*1.83789*1.83817*1.83687
05/02/2011 16:55:00*1.83789*1.83857*1.83879*1.83785
05/02/2011 17:00:00*1.83857*1.83819*1.83869*1.83769
