04/28/2011 17:05:00*1.84659*1.84629*1.84699*1.84559
04/28/2011 17:10:00*1.84629*1.84629*1.84709*1.84599
04/28/2011 17:15:00*1.84629*1.84729*1.84739*1.84629
04/28/2011 17:20:00*1.84729*1.84649*1.84739*1.84639
04/28/2011 17:25:00*1.84649*1.84629*1.84709*1.84597
04/28/2011 17:30:00*1.84629*1.84729*1.84759*1.84629
04/28/2011 17:35:00*1.84729*1.84709*1.84758*1.84669
04/28/2011 17:40:00*1.84709*1.84729*1.84759*1.84689
04/28/2011 17:45:00*1.84729*1.84769*1.84791*1.84679
04/28/2011 17:50:00*1.84769*1.84749*1.84779*1.84739
04/28/2011 17:55:00*1.84749*1.84719*1.84749*1.84709
04/28/2011 18:00:00*1.84719*1.84639*1.84729*1.84639
04/28/2011 18:05:00*1.84639*1.84679*1.84699*1.84639
04/28/2011 18:10:00*1.84679*1.84719*1.84719*1.84659
04/28/2011 18:15:00*1.84719*1.84709*1.84739*1.84669
04/28/2011 18:20:00*1.84709*1.84779*1.84789*1.84689
04/28/2011 18:25:00*1.84779*1.84769*1.84789*1.84669
04/28/2011 18:30:00*1.84769*1.84809*1.84849*1.84769
04/28/2011 18:35:00*1.84809*1.84709*1.84809*1.84639
04/28/2011 18:40:00*1.84709*1.84579*1.8473*1.84579
04/28/2011 18:45:00*1.84579*1.84509*1.84629*1.84508
04/28/2011 18:50:00*1.84509*1.84389*1.84609*1.84219
04/28/2011 18:55:00*1.84389*1.84539*1.84559*1.84329
04/28/2011 19:00:00*1.84539*1.84649*1.84669*1.84539
04/28/2011 19:05:00*1.84649*1.84639*1.84689*1.84629
04/28/2011 19:10:00*1.84639*1.84559*1.84649*1.84539
04/28/2011 19:15:00*1.84559*1.84559*1.84609*1.84529
04/28/2011 19:20:00*1.84559*1.84599*1.84619*1.84549
04/28/2011 19:25:00*1.84599*1.84759*1.84909*1.84599
04/28/2011 19:30:00*1.84759*1.84759*1.84819*1.84739
04/28/2011 19:35:00*1.84759*1.84754*1.84769*1.84729
04/28/2011 19:40:00*1.84754*1.84839*1.84839*1.84751
04/28/2011 19:45:00*1.84839*1.84779*1.84849*1.84739
04/28/2011 19:50:00*1.84779*1.84719*1.84819*1.84709
04/28/2011 19:55:00*1.84719*1.84679*1.84719*1.84659
04/28/2011 20:00:00*1.84679*1.84669*1.84719*1.84631
04/28/2011 20:05:00*1.84669*1.84719*1.84776*1.84669
04/28/2011 20:10:00*1.84719*1.84659*1.84739*1.84629
04/28/2011 20:15:00*1.84659*1.84749*1.84769*1.84649
04/28/2011 20:20:00*1.84749*1.84752*1.8481*1.84729
04/28/2011 20:25:00*1.84752*1.84729*1.84789*1.84678
04/28/2011 20:30:00*1.84729*1.84722*1.84749*1.84689
04/28/2011 20:35:00*1.84722*1.84699*1.84739*1.84654
04/28/2011 20:40:00*1.84699*1.84689*1.84709*1.84649
04/28/2011 20:45:00*1.84689*1.84719*1.84764*1.84689
04/28/2011 20:50:00*1.84719*1.84719*1.84753*1.84629
04/28/2011 20:55:00*1.84719*1.84729*1.84743*1.84639
04/28/2011 21:00:00*1.84729*1.84859*1.84909*1.84689
04/28/2011 21:05:00*1.84859*1.84969*1.85069*1.84809
04/28/2011 21:10:00*1.84969*1.84911*1.85031*1.84889
04/28/2011 21:15:00*1.84911*1.84929*1.84965*1.84859
04/28/2011 21:20:00*1.84929*1.84929*1.84969*1.84795
04/28/2011 21:25:00*1.84929*1.84899*1.84979*1.84889
04/28/2011 21:30:00*1.84899*1.84939*1.84989*1.84889
04/28/2011 21:35:00*1.84939*1.84929*1.85019*1.84879
04/28/2011 21:40:00*1.84929*1.84869*1.84973*1.84859
04/28/2011 21:45:00*1.84869*1.84879*1.84889*1.84719
04/28/2011 21:50:00*1.84879*1.8493*1.84939*1.84869
04/28/2011 21:55:00*1.8493*1.84939*1.85094*1.84889
04/28/2011 22:00:00*1.84939*1.84899*1.84979*1.84869
04/28/2011 22:05:00*1.84899*1.84719*1.84899*1.84719
04/28/2011 22:10:00*1.84719*1.84819*1.84989*1.84709
04/28/2011 22:15:00*1.84819*1.84879*1.84879*1.84759
04/28/2011 22:20:00*1.84879*1.84799*1.84899*1.84769
04/28/2011 22:25:00*1.84799*1.84799*1.84829*1.84749
04/28/2011 22:30:00*1.84799*1.84789*1.84811*1.84739
04/28/2011 22:35:00*1.84789*1.84849*1.84959*1.84779
04/28/2011 22:40:00*1.84849*1.84789*1.84859*1.84749
04/28/2011 22:45:00*1.84789*1.84779*1.84809*1.84779
04/28/2011 22:50:00*1.84779*1.84809*1.84809*1.84686
04/28/2011 22:55:00*1.84809*1.84699*1.84809*1.84669
04/28/2011 23:00:00*1.84699*1.84839*1.84839*1.84689
04/28/2011 23:05:00*1.84839*1.84829*1.84849*1.84809
04/28/2011 23:10:00*1.84829*1.84839*1.84869*1.84812
04/28/2011 23:15:00*1.84839*1.84839*1.84879*1.84829
04/28/2011 23:20:00*1.84839*1.84823*1.84849*1.8482
04/28/2011 23:25:00*1.84823*1.84835*1.84849*1.84789
04/28/2011 23:30:00*1.84835*1.8483*1.84879*1.84807
04/28/2011 23:35:00*1.8483*1.84815*1.84869*1.84809
04/28/2011 23:40:00*1.84815*1.84809*1.84869*1.84799
04/28/2011 23:45:00*1.84809*1.84839*1.84849*1.84799
04/28/2011 23:50:00*1.84839*1.84859*1.84859*1.84829
04/28/2011 23:55:00*1.84859*1.84859*1.84869*1.84839
04/29/2011 00:00:00*1.84859*1.84879*1.84896*1.84859
04/29/2011 00:05:00*1.84879*1.84879*1.84879*1.84849
04/29/2011 00:10:00*1.84879*1.84879*1.84929*1.84859
04/29/2011 00:15:00*1.84879*1.84879*1.84909*1.84879
04/29/2011 00:20:00*1.84879*1.84889*1.84889*1.84859
04/29/2011 00:25:00*1.84889*1.85049*1.85079*1.84879
04/29/2011 00:30:00*1.85049*1.85059*1.85069*1.84999
04/29/2011 00:35:00*1.85059*1.85119*1.85119*1.85029
04/29/2011 00:40:00*1.85119*1.85149*1.85172*1.85109
04/29/2011 00:45:00*1.85149*1.85129*1.85151*1.85079
04/29/2011 00:50:00*1.85129*1.85189*1.85199*1.85129
04/29/2011 00:55:00*1.85189*1.85119*1.85189*1.85119
04/29/2011 01:00:00*1.85119*1.85119*1.85189*1.85059
04/29/2011 01:05:00*1.85119*1.85129*1.85179*1.85091
04/29/2011 01:10:00*1.85129*1.85149*1.85169*1.85092
04/29/2011 01:15:00*1.85149*1.85029*1.85157*1.85019
04/29/2011 01:20:00*1.85029*1.85069*1.85079*1.8501
04/29/2011 01:25:00*1.85069*1.85132*1.85149*1.84999
04/29/2011 01:30:00*1.85132*1.85169*1.85179*1.85109
04/29/2011 01:35:00*1.85169*1.85239*1.85269*1.85169
04/29/2011 01:40:00*1.85239*1.85239*1.85309*1.85229
04/29/2011 01:45:00*1.85239*1.85239*1.85269*1.85215
04/29/2011 01:50:00*1.85239*1.85199*1.85264*1.85199
04/29/2011 01:55:00*1.85199*1.85199*1.85249*1.85193
04/29/2011 02:00:00*1.85199*1.85121*1.85229*1.85119
04/29/2011 02:05:00*1.85121*1.85028*1.85132*1.84995
04/29/2011 02:10:00*1.85028*1.85089*1.85099*1.85017
04/29/2011 02:15:00*1.85089*1.85119*1.85159*1.85029
04/29/2011 02:20:00*1.85119*1.85109*1.85179*1.85079
04/29/2011 02:25:00*1.85109*1.849*1.85152*1.849
04/29/2011 02:30:00*1.849*1.84913*1.84951*1.84859
04/29/2011 02:35:00*1.84913*1.84779*1.84913*1.84739
04/29/2011 02:40:00*1.84779*1.84769*1.84799*1.84709
04/29/2011 02:45:00*1.84769*1.84742*1.84793*1.84659
04/29/2011 02:50:00*1.84742*1.84719*1.84779*1.84699
04/29/2011 02:55:00*1.84719*1.84769*1.84801*1.84719
04/29/2011 03:00:00*1.84769*1.84751*1.84799*1.84689
04/29/2011 03:05:00*1.84751*1.84789*1.84809*1.84699
04/29/2011 03:10:00*1.84789*1.84799*1.84819*1.84759
04/29/2011 03:15:00*1.84799*1.84679*1.84819*1.84669
04/29/2011 03:20:00*1.84679*1.84679*1.84689*1.84649
04/29/2011 03:25:00*1.84679*1.84709*1.84718*1.84655
04/29/2011 03:30:00*1.84709*1.84739*1.84749*1.84649
04/29/2011 03:35:00*1.84739*1.84679*1.84789*1.84652
04/29/2011 03:40:00*1.84679*1.84719*1.84779*1.84679
04/29/2011 03:45:00*1.84719*1.84779*1.84789*1.84689
04/29/2011 03:50:00*1.84779*1.84579*1.84779*1.84559
04/29/2011 03:55:00*1.84579*1.84569*1.84609*1.84539
04/29/2011 04:00:00*1.84569*1.84609*1.84619*1.84569
04/29/2011 04:05:00*1.84609*1.84589*1.84629*1.84579
04/29/2011 04:10:00*1.84589*1.84609*1.84639*1.84589
04/29/2011 04:15:00*1.84609*1.84599*1.84619*1.84582
04/29/2011 04:20:00*1.84599*1.84609*1.84629*1.84569
04/29/2011 04:25:00*1.84609*1.84639*1.84649*1.84609
04/29/2011 04:30:00*1.84639*1.84639*1.84669*1.84619
04/29/2011 04:35:00*1.84639*1.84629*1.84669*1.846
04/29/2011 04:40:00*1.84629*1.84709*1.84709*1.84629
04/29/2011 04:45:00*1.84709*1.84742*1.84749*1.84669
04/29/2011 04:50:00*1.84742*1.84739*1.84797*1.84699
04/29/2011 04:55:00*1.84739*1.84799*1.84819*1.84739
04/29/2011 05:00:00*1.84799*1.84821*1.8486*1.84799
04/29/2011 05:05:00*1.84821*1.84799*1.84821*1.84749
04/29/2011 05:10:00*1.84799*1.84839*1.84859*1.84769
04/29/2011 05:15:00*1.84839*1.84739*1.84889*1.84679
04/29/2011 05:20:00*1.84739*1.84719*1.84749*1.84679
04/29/2011 05:25:00*1.84719*1.84729*1.84759*1.84712
04/29/2011 05:30:00*1.84729*1.84739*1.8477*1.84711
04/29/2011 05:35:00*1.84739*1.84759*1.84782*1.84729
04/29/2011 05:40:00*1.84759*1.84809*1.84849*1.84749
04/29/2011 05:45:00*1.84809*1.8483*1.84844*1.84809
04/29/2011 05:50:00*1.8483*1.84809*1.84853*1.84809
04/29/2011 05:55:00*1.84809*1.84899*1.84939*1.84809
04/29/2011 06:00:00*1.84899*1.8489*1.84903*1.84849
04/29/2011 06:05:00*1.8489*1.84839*1.84909*1.84829
04/29/2011 06:10:00*1.84839*1.84861*1.84889*1.84765
04/29/2011 06:15:00*1.84861*1.84873*1.84903*1.84861
04/29/2011 06:20:00*1.84873*1.84939*1.84946*1.84869
04/29/2011 06:25:00*1.84939*1.84849*1.84942*1.84834
04/29/2011 06:30:00*1.84849*1.84744*1.84879*1.84732
04/29/2011 06:35:00*1.84744*1.84737*1.84755*1.84719
04/29/2011 06:40:00*1.84737*1.84669*1.84789*1.84636
04/29/2011 06:45:00*1.84669*1.84645*1.84675*1.84629
04/29/2011 06:50:00*1.84645*1.84599*1.84673*1.84594
04/29/2011 06:55:00*1.84599*1.84596*1.84632*1.84569
04/29/2011 07:00:00*1.84596*1.84401*1.84596*1.84397
04/29/2011 07:05:00*1.84401*1.84436*1.84501*1.84369
04/29/2011 07:10:00*1.84436*1.8444*1.84478*1.84399
04/29/2011 07:15:00*1.8444*1.84424*1.84449*1.84369
04/29/2011 07:20:00*1.84424*1.84475*1.84475*1.84411
04/29/2011 07:25:00*1.84475*1.84439*1.8456*1.84425
04/29/2011 07:30:00*1.84439*1.84569*1.84579*1.84439
04/29/2011 07:35:00*1.84569*1.84589*1.84695*1.84547
04/29/2011 07:40:00*1.84589*1.84556*1.84614*1.84556
04/29/2011 07:45:00*1.84556*1.84499*1.84583*1.84468
04/29/2011 07:50:00*1.84499*1.845*1.84531*1.84466
04/29/2011 07:55:00*1.845*1.84416*1.845*1.84385
04/29/2011 08:00:00*1.84416*1.84279*1.84479*1.84221
04/29/2011 08:05:00*1.84279*1.84259*1.84292*1.84209
04/29/2011 08:10:00*1.84259*1.84169*1.84283*1.8415
04/29/2011 08:15:00*1.84169*1.84129*1.84221*1.84099
04/29/2011 08:20:00*1.84129*1.84034*1.84139*1.83949
04/29/2011 08:25:00*1.84034*1.84119*1.84154*1.84034
04/29/2011 08:30:00*1.84119*1.84111*1.84209*1.84098
04/29/2011 08:35:00*1.84111*1.84179*1.84199*1.84111
04/29/2011 08:40:00*1.84179*1.84219*1.84261*1.84149
04/29/2011 08:45:00*1.84219*1.84141*1.8425*1.84132
04/29/2011 08:50:00*1.84141*1.84109*1.84179*1.8409
04/29/2011 08:55:00*1.84109*1.84139*1.84185*1.84089
04/29/2011 09:00:00*1.84139*1.84109*1.84179*1.84039
04/29/2011 09:05:00*1.84109*1.84169*1.84269*1.84109
04/29/2011 09:10:00*1.84169*1.84149*1.84189*1.84139
04/29/2011 09:15:00*1.84149*1.84149*1.84189*1.84109
04/29/2011 09:20:00*1.84149*1.84219*1.84229*1.84089
04/29/2011 09:25:00*1.84219*1.84282*1.84287*1.84193
04/29/2011 09:30:00*1.84282*1.84239*1.84289*1.84199
04/29/2011 09:35:00*1.84239*1.84211*1.84296*1.84199
04/29/2011 09:40:00*1.84211*1.84089*1.84229*1.84079
04/29/2011 09:45:00*1.84089*1.84059*1.84129*1.83992
04/29/2011 09:50:00*1.84059*1.84089*1.84169*1.84049
04/29/2011 09:55:00*1.84089*1.84099*1.84179*1.84071
04/29/2011 10:00:00*1.84099*1.84149*1.84199*1.84039
04/29/2011 10:05:00*1.84149*1.84149*1.84179*1.84029
04/29/2011 10:10:00*1.84149*1.84039*1.84169*1.84012
04/29/2011 10:15:00*1.84039*1.84069*1.84099*1.83989
04/29/2011 10:20:00*1.84069*1.84153*1.84189*1.84039
04/29/2011 10:25:00*1.84153*1.84071*1.84172*1.84056
04/29/2011 10:30:00*1.84071*1.83999*1.84112*1.83997
04/29/2011 10:35:00*1.83999*1.84028*1.84098*1.83976
04/29/2011 10:40:00*1.84028*1.83986*1.84086*1.83929
04/29/2011 10:45:00*1.83986*1.83969*1.83989*1.83872
04/29/2011 10:50:00*1.83969*1.84079*1.84089*1.83899
04/29/2011 10:55:00*1.84079*1.84054*1.84109*1.84018
04/29/2011 11:00:00*1.84054*1.83739*1.84054*1.83682
04/29/2011 11:05:00*1.83739*1.8384*1.83853*1.83639
04/29/2011 11:10:00*1.8384*1.83919*1.83979*1.8378
04/29/2011 11:15:00*1.83919*1.83868*1.83979*1.83861
04/29/2011 11:20:00*1.83868*1.8394*1.83969*1.83839
04/29/2011 11:25:00*1.8394*1.8385*1.83958*1.83801
04/29/2011 11:30:00*1.8385*1.83909*1.83939*1.83829
04/29/2011 11:35:00*1.83909*1.83889*1.83969*1.83849
04/29/2011 11:40:00*1.83889*1.83859*1.83913*1.83814
04/29/2011 11:45:00*1.83859*1.83819*1.83869*1.83779
04/29/2011 11:50:00*1.83819*1.83716*1.83859*1.83669
04/29/2011 11:55:00*1.83716*1.83617*1.83716*1.83582
04/29/2011 12:00:00*1.83617*1.83699*1.83709*1.83564
04/29/2011 12:05:00*1.83699*1.83633*1.83709*1.83563
04/29/2011 12:10:00*1.83633*1.83589*1.83688*1.83584
04/29/2011 12:15:00*1.83589*1.83529*1.83602*1.83479
04/29/2011 12:20:00*1.83529*1.83519*1.83609*1.83511
04/29/2011 12:25:00*1.83519*1.83533*1.83556*1.83488
04/29/2011 12:30:00*1.83533*1.83519*1.83549*1.83489
04/29/2011 12:35:00*1.83519*1.83379*1.83529*1.83329
04/29/2011 12:40:00*1.83379*1.83409*1.8341*1.83339
04/29/2011 12:45:00*1.83409*1.83499*1.835*1.83393
04/29/2011 12:50:00*1.83499*1.83489*1.83539*1.83459
04/29/2011 12:55:00*1.83489*1.83529*1.83559*1.83459
04/29/2011 13:00:00*1.83529*1.83599*1.836*1.83519
04/29/2011 13:05:00*1.83599*1.83554*1.83599*1.83539
04/29/2011 13:10:00*1.83554*1.83466*1.83569*1.83429
04/29/2011 13:15:00*1.83466*1.83469*1.83489*1.83449
04/29/2011 13:20:00*1.83469*1.83409*1.83469*1.83359
04/29/2011 13:25:00*1.83409*1.83419*1.83439*1.83379
04/29/2011 13:30:00*1.83419*1.83421*1.83461*1.834
04/29/2011 13:35:00*1.83421*1.83416*1.83478*1.8341
04/29/2011 13:40:00*1.83416*1.83412*1.83427*1.83372
04/29/2011 13:45:00*1.83412*1.83398*1.8346*1.83368
04/29/2011 13:50:00*1.83398*1.83419*1.83429*1.83379
04/29/2011 13:55:00*1.83419*1.83409*1.83459*1.83374
04/29/2011 14:00:00*1.83409*1.83449*1.83499*1.83409
04/29/2011 14:05:00*1.83449*1.83439*1.8346*1.83391
04/29/2011 14:10:00*1.83439*1.83499*1.83539*1.83439
04/29/2011 14:15:00*1.83499*1.83519*1.83559*1.83489
04/29/2011 14:20:00*1.83519*1.83449*1.83519*1.83419
04/29/2011 14:25:00*1.83449*1.83449*1.83469*1.83401
04/29/2011 14:30:00*1.83449*1.83559*1.83579*1.83449
04/29/2011 14:35:00*1.83559*1.83509*1.83589*1.83469
04/29/2011 14:40:00*1.83509*1.83419*1.83549*1.83405
04/29/2011 14:45:00*1.83419*1.83281*1.83422*1.83281
04/29/2011 14:50:00*1.83281*1.83338*1.83338*1.83223
04/29/2011 14:55:00*1.83338*1.83294*1.83343*1.83279
04/29/2011 15:00:00*1.83294*1.83153*1.83294*1.83128
04/29/2011 15:05:00*1.83153*1.83149*1.83185*1.83099
04/29/2011 15:10:00*1.83149*1.83077*1.83179*1.83056
04/29/2011 15:15:00*1.83077*1.83109*1.83124*1.83059
04/29/2011 15:20:00*1.83109*1.82959*1.83109*1.82919
04/29/2011 15:25:00*1.82959*1.8299*1.82997*1.82869
04/29/2011 15:30:00*1.8299*1.82999*1.83029*1.82969
04/29/2011 15:35:00*1.82999*1.83086*1.83101*1.8298
04/29/2011 15:40:00*1.83086*1.83076*1.83141*1.83076
04/29/2011 15:45:00*1.83076*1.8304*1.83139*1.83029
04/29/2011 15:50:00*1.8304*1.83059*1.83137*1.8301
04/29/2011 15:55:00*1.83059*1.83099*1.83159*1.83025
04/29/2011 16:00:00*1.83099*1.82969*1.83129*1.82969
04/29/2011 16:05:00*1.82969*1.82959*1.82999*1.82959
