04/27/2011 17:05:00*1.82879*1.83699*1.83999*1.82869
04/27/2011 17:10:00*1.83699*1.83879*1.84049*1.83689
04/27/2011 17:15:00*1.83879*1.84079*1.84109*1.83879
04/27/2011 17:20:00*1.84079*1.84429*1.84564*1.84069
04/27/2011 17:25:00*1.84429*1.84198*1.84505*1.84185
04/27/2011 17:30:00*1.84198*1.84249*1.843*1.84117
04/27/2011 17:35:00*1.84249*1.84269*1.84329*1.84159
04/27/2011 17:40:00*1.84269*1.84239*1.84289*1.84179
04/27/2011 17:45:00*1.84239*1.84209*1.84279*1.84129
04/27/2011 17:50:00*1.84209*1.84199*1.84289*1.84149
04/27/2011 17:55:00*1.84199*1.84069*1.84283*1.84049
04/27/2011 18:00:00*1.84069*1.84029*1.84149*1.83999
04/27/2011 18:05:00*1.84029*1.84069*1.84099*1.83969
04/27/2011 18:10:00*1.84069*1.84183*1.84219*1.8405
04/27/2011 18:15:00*1.84183*1.84125*1.84199*1.84089
04/27/2011 18:20:00*1.84125*1.84049*1.84129*1.83947
04/27/2011 18:25:00*1.84049*1.84059*1.84079*1.83984
04/27/2011 18:30:00*1.84059*1.8406*1.84083*1.83939
04/27/2011 18:35:00*1.8406*1.84029*1.84069*1.83984
04/27/2011 18:40:00*1.84029*1.84079*1.84114*1.84016
04/27/2011 18:45:00*1.84079*1.84139*1.84149*1.84063
04/27/2011 18:50:00*1.84139*1.84091*1.84139*1.84073
04/27/2011 18:55:00*1.84091*1.84139*1.84179*1.84091
04/27/2011 19:00:00*1.84139*1.84169*1.84199*1.84129
04/27/2011 19:05:00*1.84169*1.84159*1.84209*1.84159
04/27/2011 19:10:00*1.84159*1.84089*1.84169*1.84089
04/27/2011 19:15:00*1.84089*1.84129*1.84129*1.84089
04/27/2011 19:20:00*1.84129*1.84119*1.84139*1.84089
04/27/2011 19:25:00*1.84119*1.84119*1.84189*1.84119
04/27/2011 19:30:00*1.84119*1.84259*1.84259*1.84109
04/27/2011 19:35:00*1.84259*1.84259*1.84269*1.84199
04/27/2011 19:40:00*1.84259*1.84239*1.84279*1.84199
04/27/2011 19:45:00*1.84239*1.84239*1.84259*1.84039
04/27/2011 19:50:00*1.84239*1.84209*1.84289*1.84189
04/27/2011 19:55:00*1.84209*1.84169*1.84229*1.84129
04/27/2011 20:00:00*1.84169*1.84149*1.84169*1.84049
04/27/2011 20:05:00*1.84149*1.84199*1.84219*1.84119
04/27/2011 20:10:00*1.84199*1.84299*1.84387*1.84099
04/27/2011 20:15:00*1.84299*1.84329*1.84379*1.84269
04/27/2011 20:20:00*1.84329*1.84404*1.84509*1.84299
04/27/2011 20:25:00*1.84404*1.84269*1.84429*1.84229
04/27/2011 20:30:00*1.84269*1.84066*1.84279*1.84038
04/27/2011 20:35:00*1.84066*1.83939*1.84102*1.83859
04/27/2011 20:40:00*1.83939*1.83969*1.83989*1.83889
04/27/2011 20:45:00*1.83969*1.84009*1.84039*1.83899
04/27/2011 20:50:00*1.84009*1.84019*1.84049*1.83919
04/27/2011 20:55:00*1.84019*1.84019*1.841*1.83959
04/27/2011 21:00:00*1.84019*1.84139*1.84169*1.83997
04/27/2011 21:05:00*1.84139*1.84309*1.84329*1.84059
04/27/2011 21:10:00*1.84309*1.84289*1.84329*1.84219
04/27/2011 21:15:00*1.84289*1.84249*1.84329*1.84219
04/27/2011 21:20:00*1.84249*1.84179*1.84279*1.84129
04/27/2011 21:25:00*1.84179*1.84209*1.84249*1.84149
04/27/2011 21:30:00*1.84209*1.84229*1.84249*1.84159
04/27/2011 21:35:00*1.84229*1.84209*1.84249*1.84159
04/27/2011 21:40:00*1.84209*1.84179*1.84289*1.84162
04/27/2011 21:45:00*1.84179*1.84199*1.84299*1.84176
04/27/2011 21:50:00*1.84199*1.84259*1.84308*1.84159
04/27/2011 21:55:00*1.84259*1.84209*1.84289*1.84129
04/27/2011 22:00:00*1.84209*1.8417*1.84235*1.84152
04/27/2011 22:05:00*1.8417*1.84149*1.84209*1.84143
04/27/2011 22:10:00*1.84149*1.84149*1.84221*1.84145
04/27/2011 22:15:00*1.84149*1.84179*1.84209*1.84129
04/27/2011 22:20:00*1.84179*1.84139*1.84219*1.84139
04/27/2011 22:25:00*1.84139*1.84079*1.84209*1.8402
04/27/2011 22:30:00*1.84079*1.84159*1.84239*1.84029
04/27/2011 22:35:00*1.84159*1.84199*1.84209*1.84129
04/27/2011 22:40:00*1.84199*1.84249*1.84279*1.84179
04/27/2011 22:45:00*1.84249*1.84209*1.84265*1.84189
04/27/2011 22:50:00*1.84209*1.84209*1.84219*1.84149
04/27/2011 22:55:00*1.84209*1.84219*1.84259*1.84155
04/27/2011 23:00:00*1.84219*1.84367*1.84369*1.84216
04/27/2011 23:05:00*1.84367*1.84319*1.84474*1.84268
04/27/2011 23:10:00*1.84319*1.84311*1.84352*1.84269
04/27/2011 23:15:00*1.84311*1.84319*1.84357*1.84239
04/27/2011 23:20:00*1.84319*1.84193*1.84359*1.84193
04/27/2011 23:25:00*1.84193*1.84142*1.84205*1.84089
04/27/2011 23:30:00*1.84142*1.83989*1.84185*1.83929
04/27/2011 23:35:00*1.83989*1.84029*1.84049*1.83919
04/27/2011 23:40:00*1.84029*1.84109*1.84189*1.84029
04/27/2011 23:45:00*1.84109*1.84089*1.84123*1.84049
04/27/2011 23:50:00*1.84089*1.84089*1.84105*1.84034
04/27/2011 23:55:00*1.84089*1.84009*1.84129*1.83999
04/28/2011 00:00:00*1.84009*1.84029*1.84049*1.83999
04/28/2011 00:05:00*1.84029*1.84019*1.84057*1.83999
04/28/2011 00:10:00*1.84019*1.84019*1.84039*1.83979
04/28/2011 00:15:00*1.84019*1.84019*1.84079*1.83973
04/28/2011 00:20:00*1.84019*1.84079*1.84079*1.84019
04/28/2011 00:25:00*1.84079*1.84049*1.84079*1.84029
04/28/2011 00:30:00*1.84049*1.84039*1.84072*1.84034
04/28/2011 00:35:00*1.84039*1.83979*1.84069*1.83969
04/28/2011 00:40:00*1.83979*1.83989*1.84009*1.83923
04/28/2011 00:45:00*1.83989*1.83954*1.84029*1.83939
04/28/2011 00:50:00*1.83954*1.83879*1.83989*1.83859
04/28/2011 00:55:00*1.83879*1.83946*1.83959*1.83879
04/28/2011 01:00:00*1.83946*1.83939*1.83999*1.83919
04/28/2011 01:05:00*1.83939*1.84012*1.84019*1.83929
04/28/2011 01:10:00*1.84012*1.83979*1.84039*1.83929
04/28/2011 01:15:00*1.83979*1.83987*1.84019*1.83941
04/28/2011 01:20:00*1.83987*1.83969*1.84001*1.83939
04/28/2011 01:25:00*1.83969*1.83999*1.84029*1.83949
04/28/2011 01:30:00*1.83999*1.84059*1.84106*1.83979
04/28/2011 01:35:00*1.84059*1.84125*1.84139*1.84059
04/28/2011 01:40:00*1.84125*1.84039*1.84125*1.84029
04/28/2011 01:45:00*1.84039*1.84049*1.84059*1.83969
04/28/2011 01:50:00*1.84049*1.83989*1.84049*1.83939
04/28/2011 01:55:00*1.83989*1.83979*1.84029*1.83949
04/28/2011 02:00:00*1.83979*1.84039*1.84075*1.83899
04/28/2011 02:05:00*1.84039*1.84139*1.84199*1.84019
04/28/2011 02:10:00*1.84139*1.84019*1.84169*1.83949
04/28/2011 02:15:00*1.84019*1.83939*1.84069*1.83918
04/28/2011 02:20:00*1.83939*1.83929*1.84029*1.83919
04/28/2011 02:25:00*1.83929*1.84159*1.84169*1.83919
04/28/2011 02:30:00*1.84159*1.84199*1.84289*1.84109
04/28/2011 02:35:00*1.84199*1.84371*1.84371*1.84159
04/28/2011 02:40:00*1.84371*1.84299*1.84389*1.8427
04/28/2011 02:45:00*1.84299*1.84389*1.84429*1.84299
04/28/2011 02:50:00*1.84389*1.84339*1.84408*1.84299
04/28/2011 02:55:00*1.84339*1.84364*1.8439*1.84296
04/28/2011 03:00:00*1.84364*1.84509*1.84539*1.84359
04/28/2011 03:05:00*1.84509*1.84559*1.84559*1.84459
04/28/2011 03:10:00*1.84559*1.84459*1.84559*1.8444
04/28/2011 03:15:00*1.84459*1.84339*1.84459*1.84309
04/28/2011 03:20:00*1.84339*1.84229*1.84385*1.84229
04/28/2011 03:25:00*1.84229*1.84291*1.84321*1.84229
04/28/2011 03:30:00*1.84291*1.84279*1.84389*1.84209
04/28/2011 03:35:00*1.84279*1.84208*1.84279*1.84159
04/28/2011 03:40:00*1.84208*1.84129*1.8423*1.84129
04/28/2011 03:45:00*1.84129*1.84099*1.84159*1.84009
04/28/2011 03:50:00*1.84099*1.8403*1.84169*1.84027
04/28/2011 03:55:00*1.8403*1.84063*1.84079*1.84019
04/28/2011 04:00:00*1.84063*1.84266*1.84266*1.84043
04/28/2011 04:05:00*1.84266*1.84299*1.84319*1.84239
04/28/2011 04:10:00*1.84299*1.84399*1.84419*1.84299
04/28/2011 04:15:00*1.84399*1.84462*1.84518*1.84394
04/28/2011 04:20:00*1.84462*1.84529*1.84559*1.84462
04/28/2011 04:25:00*1.84529*1.84509*1.84561*1.84459
04/28/2011 04:30:00*1.84509*1.84461*1.84509*1.84429
04/28/2011 04:35:00*1.84461*1.84499*1.8454*1.84449
04/28/2011 04:40:00*1.84499*1.84683*1.84714*1.84479
04/28/2011 04:45:00*1.84683*1.84671*1.84789*1.84644
04/28/2011 04:50:00*1.84671*1.84705*1.84779*1.84671
04/28/2011 04:55:00*1.84705*1.84629*1.84706*1.84629
04/28/2011 05:00:00*1.84629*1.84549*1.84697*1.84549
04/28/2011 05:05:00*1.84549*1.84572*1.8464*1.84503
04/28/2011 05:10:00*1.84572*1.84591*1.84604*1.84499
04/28/2011 05:15:00*1.84591*1.84761*1.84769*1.84569
04/28/2011 05:20:00*1.84761*1.84749*1.84799*1.84689
04/28/2011 05:25:00*1.84749*1.84589*1.84799*1.8457
04/28/2011 05:30:00*1.84589*1.84699*1.84704*1.84579
04/28/2011 05:35:00*1.84699*1.84764*1.84809*1.84689
04/28/2011 05:40:00*1.84764*1.84644*1.84787*1.84624
04/28/2011 05:45:00*1.84644*1.84719*1.84729*1.84599
04/28/2011 05:50:00*1.84719*1.84819*1.84829*1.84689
04/28/2011 05:55:00*1.84819*1.84774*1.84834*1.84762
04/28/2011 06:00:00*1.84774*1.84772*1.84799*1.84738
04/28/2011 06:05:00*1.84772*1.84857*1.84869*1.84759
04/28/2011 06:10:00*1.84857*1.84909*1.84933*1.8482
04/28/2011 06:15:00*1.84909*1.84929*1.85049*1.84858
04/28/2011 06:20:00*1.84929*1.84919*1.84959*1.84839
04/28/2011 06:25:00*1.84919*1.84949*1.85009*1.84919
04/28/2011 06:30:00*1.84949*1.84909*1.84979*1.84909
04/28/2011 06:35:00*1.84909*1.85089*1.85149*1.84839
04/28/2011 06:40:00*1.85089*1.85059*1.85179*1.85009
04/28/2011 06:45:00*1.85059*1.84869*1.85159*1.84854
04/28/2011 06:50:00*1.84869*1.84589*1.84869*1.84559
04/28/2011 06:55:00*1.84589*1.84499*1.84599*1.84469
04/28/2011 07:00:00*1.84499*1.84549*1.84613*1.84499
04/28/2011 07:05:00*1.84549*1.84633*1.84656*1.84549
04/28/2011 07:10:00*1.84633*1.84605*1.84702*1.84564
04/28/2011 07:15:00*1.84605*1.84779*1.84812*1.8459
04/28/2011 07:20:00*1.84779*1.84724*1.84819*1.84689
04/28/2011 07:25:00*1.84724*1.84849*1.8485*1.8469
04/28/2011 07:30:00*1.84849*1.84941*1.84969*1.84829
04/28/2011 07:35:00*1.84941*1.84922*1.85032*1.84889
04/28/2011 07:40:00*1.84922*1.85089*1.85125*1.84922
04/28/2011 07:45:00*1.85089*1.85079*1.85139*1.85061
04/28/2011 07:50:00*1.85079*1.85039*1.85134*1.85029
04/28/2011 07:55:00*1.85039*1.8513*1.85139*1.85039
04/28/2011 08:00:00*1.8513*1.84994*1.8513*1.84959
04/28/2011 08:05:00*1.84994*1.84931*1.85019*1.84929
04/28/2011 08:10:00*1.84931*1.84946*1.84959*1.84869
04/28/2011 08:15:00*1.84946*1.84959*1.8498*1.84882
04/28/2011 08:20:00*1.84959*1.84894*1.84959*1.84869
04/28/2011 08:25:00*1.84894*1.84789*1.84909*1.84789
04/28/2011 08:30:00*1.84789*1.84698*1.84817*1.84678
04/28/2011 08:35:00*1.84698*1.84939*1.84939*1.84689
04/28/2011 08:40:00*1.84939*1.84844*1.84939*1.8478
04/28/2011 08:45:00*1.84844*1.84823*1.84889*1.84802
04/28/2011 08:50:00*1.84823*1.84829*1.8489*1.84763
04/28/2011 08:55:00*1.84829*1.84799*1.84839*1.84731
04/28/2011 09:00:00*1.84799*1.84841*1.84899*1.84752
04/28/2011 09:05:00*1.84841*1.84659*1.84858*1.84609
04/28/2011 09:10:00*1.84659*1.84579*1.84691*1.84539
04/28/2011 09:15:00*1.84579*1.84669*1.84669*1.84559
04/28/2011 09:20:00*1.84669*1.84711*1.84737*1.84636
04/28/2011 09:25:00*1.84711*1.84619*1.84729*1.84599
04/28/2011 09:30:00*1.84619*1.84679*1.84699*1.84579
04/28/2011 09:35:00*1.84679*1.84749*1.84789*1.84639
04/28/2011 09:40:00*1.84749*1.84799*1.84819*1.84725
04/28/2011 09:45:00*1.84799*1.84749*1.84799*1.84709
04/28/2011 09:50:00*1.84749*1.84769*1.84799*1.84688
04/28/2011 09:55:00*1.84769*1.84829*1.84849*1.84759
04/28/2011 10:00:00*1.84829*1.84699*1.84832*1.8467
04/28/2011 10:05:00*1.84699*1.84689*1.84735*1.84612
04/28/2011 10:10:00*1.84689*1.84789*1.84819*1.84662
04/28/2011 10:15:00*1.84789*1.8489*1.8495*1.84759
04/28/2011 10:20:00*1.8489*1.84986*1.85027*1.84829
04/28/2011 10:25:00*1.84986*1.85042*1.85079*1.84947
04/28/2011 10:30:00*1.85042*1.85141*1.85179*1.85029
04/28/2011 10:35:00*1.85141*1.85216*1.85228*1.85049
04/28/2011 10:40:00*1.85216*1.85274*1.85306*1.85187
04/28/2011 10:45:00*1.85274*1.85209*1.85329*1.85199
04/28/2011 10:50:00*1.85209*1.85249*1.85293*1.85189
04/28/2011 10:55:00*1.85249*1.85253*1.85312*1.85189
04/28/2011 11:00:00*1.85253*1.85112*1.85279*1.85065
04/28/2011 11:05:00*1.85112*1.85109*1.85179*1.85079
04/28/2011 11:10:00*1.85109*1.85089*1.85126*1.85036
04/28/2011 11:15:00*1.85089*1.84977*1.85092*1.84953
04/28/2011 11:20:00*1.84977*1.84854*1.85*1.84854
04/28/2011 11:25:00*1.84854*1.84836*1.84913*1.84815
04/28/2011 11:30:00*1.84836*1.84876*1.84876*1.84817
04/28/2011 11:35:00*1.84876*1.84859*1.84905*1.84811
04/28/2011 11:40:00*1.84859*1.84779*1.8486*1.84715
04/28/2011 11:45:00*1.84779*1.84549*1.84819*1.84529
04/28/2011 11:50:00*1.84549*1.84609*1.84649*1.84493
04/28/2011 11:55:00*1.84609*1.84522*1.84639*1.84519
04/28/2011 12:00:00*1.84522*1.84599*1.84619*1.84522
04/28/2011 12:05:00*1.84599*1.84629*1.84659*1.84579
04/28/2011 12:10:00*1.84629*1.84679*1.84729*1.84609
04/28/2011 12:15:00*1.84679*1.84639*1.84699*1.84613
04/28/2011 12:20:00*1.84639*1.84809*1.84809*1.84639
04/28/2011 12:25:00*1.84809*1.84972*1.84989*1.84789
04/28/2011 12:30:00*1.84972*1.84929*1.85039*1.84879
04/28/2011 12:35:00*1.84929*1.84869*1.84979*1.84849
04/28/2011 12:40:00*1.84869*1.84859*1.84929*1.84837
04/28/2011 12:45:00*1.84859*1.84939*1.84959*1.84829
04/28/2011 12:50:00*1.84939*1.84999*1.85059*1.84939
04/28/2011 12:55:00*1.84999*1.84989*1.85019*1.84929
04/28/2011 13:00:00*1.84989*1.84999*1.85089*1.84971
04/28/2011 13:05:00*1.84999*1.84909*1.85059*1.84866
04/28/2011 13:10:00*1.84909*1.84939*1.84969*1.84886
04/28/2011 13:15:00*1.84939*1.85229*1.8527*1.84929
04/28/2011 13:20:00*1.85229*1.85241*1.85389*1.85202
04/28/2011 13:25:00*1.85241*1.85369*1.85409*1.85232
04/28/2011 13:30:00*1.85369*1.85299*1.85369*1.85248
04/28/2011 13:35:00*1.85299*1.85313*1.8533*1.85249
04/28/2011 13:40:00*1.85313*1.85316*1.85397*1.8529
04/28/2011 13:45:00*1.85316*1.85357*1.85444*1.85266
04/28/2011 13:50:00*1.85357*1.853*1.85383*1.85273
04/28/2011 13:55:00*1.853*1.85347*1.85359*1.85275
04/28/2011 14:00:00*1.85347*1.85297*1.85397*1.85267
04/28/2011 14:05:00*1.85297*1.85357*1.85362*1.85296
04/28/2011 14:10:00*1.85357*1.85289*1.85362*1.85268
04/28/2011 14:15:00*1.85289*1.85292*1.85316*1.85191
04/28/2011 14:20:00*1.85292*1.85271*1.85334*1.85259
04/28/2011 14:25:00*1.85271*1.851*1.85271*1.85089
04/28/2011 14:30:00*1.851*1.85095*1.85109*1.85031
04/28/2011 14:35:00*1.85095*1.85219*1.85272*1.85085
04/28/2011 14:40:00*1.85219*1.85129*1.85239*1.85099
04/28/2011 14:45:00*1.85129*1.8514*1.85179*1.85096
04/28/2011 14:50:00*1.8514*1.85209*1.85229*1.8509
04/28/2011 14:55:00*1.85209*1.85199*1.85249*1.85109
04/28/2011 15:00:00*1.85199*1.85199*1.85209*1.85054
04/28/2011 15:05:00*1.85199*1.85029*1.85239*1.84999
04/28/2011 15:10:00*1.85029*1.84997*1.85069*1.84989
04/28/2011 15:15:00*1.84997*1.84989*1.85039*1.84969
04/28/2011 15:20:00*1.84989*1.84929*1.85009*1.84869
04/28/2011 15:25:00*1.84929*1.84949*1.85019*1.84878
04/28/2011 15:30:00*1.84949*1.85009*1.85069*1.84879
04/28/2011 15:35:00*1.85009*1.84909*1.85029*1.84823
04/28/2011 15:40:00*1.84909*1.84899*1.84964*1.84834
04/28/2011 15:45:00*1.84899*1.84909*1.84979*1.84899
04/28/2011 15:50:00*1.84909*1.84839*1.84919*1.84672
04/28/2011 15:55:00*1.84839*1.84699*1.84869*1.84659
04/28/2011 16:00:00*1.84699*1.84699*1.84839*1.84679
04/28/2011 16:05:00*1.84699*1.84769*1.84819*1.84659
04/28/2011 16:10:00*1.84769*1.84559*1.84799*1.84559
04/28/2011 16:15:00*1.84559*1.84689*1.84759*1.84549
04/28/2011 16:20:00*1.84689*1.84719*1.84749*1.84669
04/28/2011 16:25:00*1.84719*1.84709*1.84719*1.84699
04/28/2011 16:30:00*1.84709*1.84709*1.84739*1.84699
04/28/2011 16:35:00*1.84709*1.84719*1.84739*1.84679
04/28/2011 16:40:00*1.84719*1.84699*1.84729*1.84689
04/28/2011 16:45:00*1.84699*1.84679*1.84779*1.84649
04/28/2011 16:50:00*1.84679*1.84649*1.84679*1.84649
04/28/2011 16:55:00*1.84649*1.84549*1.84679*1.84499
04/28/2011 17:00:00*1.84549*1.84659*1.84689*1.84529
