04/26/2011 17:05:00*1.81629*1.81519*1.81629*1.81479
04/26/2011 17:10:00*1.81519*1.81596*1.81645*1.81516
04/26/2011 17:15:00*1.81596*1.81586*1.81713*1.8155
04/26/2011 17:20:00*1.81586*1.81562*1.8159*1.81513
04/26/2011 17:25:00*1.81562*1.81462*1.81562*1.81426
04/26/2011 17:30:00*1.81462*1.81419*1.81471*1.81404
04/26/2011 17:35:00*1.81419*1.81406*1.81515*1.81348
04/26/2011 17:40:00*1.81406*1.81419*1.81478*1.81392
04/26/2011 17:45:00*1.81419*1.81487*1.81504*1.81401
04/26/2011 17:50:00*1.81487*1.81371*1.81488*1.81353
04/26/2011 17:55:00*1.81371*1.81386*1.81426*1.81337
04/26/2011 18:00:00*1.81386*1.81483*1.81543*1.81376
04/26/2011 18:05:00*1.81483*1.81485*1.81515*1.81417
04/26/2011 18:10:00*1.81485*1.81551*1.81589*1.8148
04/26/2011 18:15:00*1.81551*1.81586*1.81636*1.81535
04/26/2011 18:20:00*1.81586*1.81607*1.81619*1.81536
04/26/2011 18:25:00*1.81607*1.81923*1.82099*1.81607
04/26/2011 18:30:00*1.81923*1.81865*1.8198*1.81836
04/26/2011 18:35:00*1.81865*1.82172*1.82216*1.81844
04/26/2011 18:40:00*1.82172*1.81998*1.822*1.81871
04/26/2011 18:45:00*1.81998*1.81869*1.8203*1.81864
04/26/2011 18:50:00*1.81869*1.8188*1.81931*1.81778
04/26/2011 18:55:00*1.8188*1.81785*1.819*1.81771
04/26/2011 19:00:00*1.81785*1.81874*1.81915*1.81785
04/26/2011 19:05:00*1.81874*1.81873*1.81927*1.81859
04/26/2011 19:10:00*1.81873*1.81876*1.81885*1.81857
04/26/2011 19:15:00*1.81876*1.81861*1.81889*1.81851
04/26/2011 19:20:00*1.81861*1.8171*1.81872*1.8171
04/26/2011 19:25:00*1.8171*1.81835*1.81837*1.81687
04/26/2011 19:30:00*1.81835*1.81752*1.8188*1.81748
04/26/2011 19:35:00*1.81752*1.81634*1.81789*1.81515
04/26/2011 19:40:00*1.81634*1.81759*1.81809*1.81634
04/26/2011 19:45:00*1.81759*1.81778*1.81799*1.81685
04/26/2011 19:50:00*1.81778*1.81706*1.81836*1.81681
04/26/2011 19:55:00*1.81706*1.8176*1.81799*1.81706
04/26/2011 20:00:00*1.8176*1.81839*1.81874*1.81699
04/26/2011 20:05:00*1.81839*1.81689*1.81858*1.81661
04/26/2011 20:10:00*1.81689*1.81677*1.81823*1.81665
04/26/2011 20:15:00*1.81677*1.81842*1.81859*1.81603
04/26/2011 20:20:00*1.81842*1.8177*1.81842*1.81743
04/26/2011 20:25:00*1.8177*1.81746*1.81781*1.81744
04/26/2011 20:30:00*1.81746*1.81601*1.81766*1.81601
04/26/2011 20:35:00*1.81601*1.81641*1.81696*1.81567
04/26/2011 20:40:00*1.81641*1.8164*1.81662*1.81596
04/26/2011 20:45:00*1.8164*1.81767*1.81823*1.81629
04/26/2011 20:50:00*1.81767*1.81695*1.81784*1.81621
04/26/2011 20:55:00*1.81695*1.81654*1.81749*1.81641
04/26/2011 21:00:00*1.81654*1.81675*1.81767*1.8162
04/26/2011 21:05:00*1.81675*1.81559*1.81678*1.81528
04/26/2011 21:10:00*1.81559*1.81559*1.8157*1.81494
04/26/2011 21:15:00*1.81559*1.81619*1.81656*1.81505
04/26/2011 21:20:00*1.81619*1.81512*1.81652*1.8149
04/26/2011 21:25:00*1.81512*1.81409*1.81574*1.814
04/26/2011 21:30:00*1.81409*1.81332*1.81467*1.81153
04/26/2011 21:35:00*1.81332*1.81462*1.81513*1.81062
04/26/2011 21:40:00*1.81462*1.8156*1.81685*1.8142
04/26/2011 21:45:00*1.8156*1.81617*1.81714*1.81552
04/26/2011 21:50:00*1.81617*1.81765*1.81787*1.81589
04/26/2011 21:55:00*1.81765*1.81743*1.81813*1.81657
04/26/2011 22:00:00*1.81743*1.81759*1.81812*1.81714
04/26/2011 22:05:00*1.81759*1.81709*1.81809*1.81669
04/26/2011 22:10:00*1.81709*1.81784*1.8186*1.81604
04/26/2011 22:15:00*1.81784*1.81849*1.81931*1.81759
04/26/2011 22:20:00*1.81849*1.81899*1.81969*1.81849
04/26/2011 22:25:00*1.81899*1.81803*1.81929*1.81769
04/26/2011 22:30:00*1.81803*1.81807*1.81843*1.81789
04/26/2011 22:35:00*1.81807*1.8184*1.8184*1.8178
04/26/2011 22:40:00*1.8184*1.81749*1.81859*1.81749
04/26/2011 22:45:00*1.81749*1.81739*1.81799*1.81739
04/26/2011 22:50:00*1.81739*1.8179*1.8182*1.81739
04/26/2011 22:55:00*1.8179*1.81801*1.81833*1.81748
04/26/2011 23:00:00*1.81801*1.81709*1.81839*1.81634
04/26/2011 23:05:00*1.81709*1.81758*1.81811*1.81669
04/26/2011 23:10:00*1.81758*1.81779*1.81825*1.81729
04/26/2011 23:15:00*1.81779*1.81831*1.81855*1.81769
04/26/2011 23:20:00*1.81831*1.81731*1.81831*1.81709
04/26/2011 23:25:00*1.81731*1.81729*1.81749*1.81672
04/26/2011 23:30:00*1.81729*1.81719*1.81763*1.81681
04/26/2011 23:35:00*1.81719*1.81739*1.81756*1.81701
04/26/2011 23:40:00*1.81739*1.8175*1.81768*1.81717
04/26/2011 23:45:00*1.8175*1.81805*1.81805*1.81729
04/26/2011 23:50:00*1.81805*1.81852*1.81865*1.81802
04/26/2011 23:55:00*1.81852*1.81829*1.819*1.81824
04/27/2011 00:00:00*1.81829*1.81869*1.81893*1.81825
04/27/2011 00:05:00*1.81869*1.81892*1.81923*1.81867
04/27/2011 00:10:00*1.81892*1.81949*1.81985*1.81892
04/27/2011 00:15:00*1.81949*1.82037*1.82039*1.81923
04/27/2011 00:20:00*1.82037*1.8206*1.82089*1.81997
04/27/2011 00:25:00*1.8206*1.82076*1.8214*1.82057
04/27/2011 00:30:00*1.82076*1.81973*1.82076*1.81951
04/27/2011 00:35:00*1.81973*1.81957*1.81993*1.81936
04/27/2011 00:40:00*1.81957*1.82*1.82002*1.81943
04/27/2011 00:45:00*1.82*1.82019*1.82036*1.81913
04/27/2011 00:50:00*1.82019*1.81999*1.82035*1.81945
04/27/2011 00:55:00*1.81999*1.81999*1.82059*1.81989
04/27/2011 01:00:00*1.81999*1.81969*1.82009*1.81909
04/27/2011 01:05:00*1.81969*1.81896*1.81969*1.81868
04/27/2011 01:10:00*1.81896*1.81941*1.81953*1.81867
04/27/2011 01:15:00*1.81941*1.81989*1.81991*1.81924
04/27/2011 01:20:00*1.81989*1.82027*1.82044*1.81988
04/27/2011 01:25:00*1.82027*1.82069*1.82116*1.81999
04/27/2011 01:30:00*1.82069*1.82072*1.82118*1.82049
04/27/2011 01:35:00*1.82072*1.82069*1.82116*1.82042
04/27/2011 01:40:00*1.82069*1.82059*1.82079*1.82029
04/27/2011 01:45:00*1.82059*1.82112*1.82179*1.82059
04/27/2011 01:50:00*1.82112*1.8208*1.82139*1.82051
04/27/2011 01:55:00*1.8208*1.82049*1.8208*1.82009
04/27/2011 02:00:00*1.82049*1.82011*1.82107*1.82005
04/27/2011 02:05:00*1.82011*1.82059*1.82079*1.81972
04/27/2011 02:10:00*1.82059*1.82097*1.82115*1.82029
04/27/2011 02:15:00*1.82097*1.82102*1.82159*1.82061
04/27/2011 02:20:00*1.82102*1.82079*1.82157*1.82033
04/27/2011 02:25:00*1.82079*1.81949*1.82155*1.81949
04/27/2011 02:30:00*1.81949*1.81969*1.82085*1.819
04/27/2011 02:35:00*1.81969*1.82057*1.8209*1.81911
04/27/2011 02:40:00*1.82057*1.81964*1.82058*1.81927
04/27/2011 02:45:00*1.81964*1.81909*1.81983*1.81865
04/27/2011 02:50:00*1.81909*1.81892*1.81923*1.81824
04/27/2011 02:55:00*1.81892*1.81918*1.81918*1.81851
04/27/2011 03:00:00*1.81918*1.8177*1.81928*1.81769
04/27/2011 03:05:00*1.8177*1.81799*1.81824*1.81738
04/27/2011 03:10:00*1.81799*1.81759*1.81819*1.81711
04/27/2011 03:15:00*1.81759*1.81791*1.81799*1.81723
04/27/2011 03:20:00*1.81791*1.81814*1.81824*1.81758
04/27/2011 03:25:00*1.81814*1.81888*1.81953*1.81808
04/27/2011 03:30:00*1.81888*1.81854*1.81928*1.8185
04/27/2011 03:35:00*1.81854*1.81881*1.81889*1.81779
04/27/2011 03:40:00*1.81881*1.81912*1.81969*1.8186
04/27/2011 03:45:00*1.81912*1.81851*1.81922*1.8182
04/27/2011 03:50:00*1.81851*1.81933*1.81958*1.81819
04/27/2011 03:55:00*1.81933*1.82014*1.82039*1.81928
04/27/2011 04:00:00*1.82014*1.81944*1.82032*1.81927
04/27/2011 04:05:00*1.81944*1.81927*1.81953*1.81856
04/27/2011 04:10:00*1.81927*1.82*1.82078*1.81922
04/27/2011 04:15:00*1.82*1.82009*1.82055*1.8199
04/27/2011 04:20:00*1.82009*1.82014*1.82036*1.81973
04/27/2011 04:25:00*1.82014*1.81976*1.82028*1.8195
04/27/2011 04:30:00*1.81976*1.82023*1.82043*1.81953
04/27/2011 04:35:00*1.82023*1.81989*1.82082*1.81891
04/27/2011 04:40:00*1.81989*1.81993*1.82066*1.81989
04/27/2011 04:45:00*1.81993*1.81911*1.82041*1.81895
04/27/2011 04:50:00*1.81911*1.81831*1.81917*1.8181
04/27/2011 04:55:00*1.81831*1.81868*1.81899*1.81804
04/27/2011 05:00:00*1.81868*1.81863*1.81949*1.81826
04/27/2011 05:05:00*1.81863*1.81883*1.81971*1.8185
04/27/2011 05:10:00*1.81883*1.8189*1.81937*1.81872
04/27/2011 05:15:00*1.8189*1.81906*1.81908*1.81855
04/27/2011 05:20:00*1.81906*1.81828*1.81908*1.81806
04/27/2011 05:25:00*1.81828*1.81875*1.81905*1.81809
04/27/2011 05:30:00*1.81875*1.81911*1.81942*1.81842
04/27/2011 05:35:00*1.81911*1.81989*1.81989*1.81885
04/27/2011 05:40:00*1.81989*1.81901*1.81999*1.81898
04/27/2011 05:45:00*1.81901*1.81869*1.81949*1.8185
04/27/2011 05:50:00*1.81869*1.81801*1.8188*1.81779
04/27/2011 05:55:00*1.81801*1.81724*1.81815*1.81688
04/27/2011 06:00:00*1.81724*1.81719*1.81744*1.81659
04/27/2011 06:05:00*1.81719*1.81832*1.81838*1.81719
04/27/2011 06:10:00*1.81832*1.8183*1.81854*1.81797
04/27/2011 06:15:00*1.8183*1.81833*1.81879*1.81782
04/27/2011 06:20:00*1.81833*1.81832*1.81899*1.81798
04/27/2011 06:25:00*1.81832*1.81893*1.81909*1.81803
04/27/2011 06:30:00*1.81893*1.81944*1.81961*1.81875
04/27/2011 06:35:00*1.81944*1.81998*1.82018*1.81935
04/27/2011 06:40:00*1.81998*1.81977*1.82013*1.8196
04/27/2011 06:45:00*1.81977*1.81973*1.81977*1.81936
04/27/2011 06:50:00*1.81973*1.82018*1.82018*1.81964
04/27/2011 06:55:00*1.82018*1.81999*1.82046*1.81965
04/27/2011 07:00:00*1.81999*1.81939*1.82005*1.81931
04/27/2011 07:05:00*1.81939*1.8196*1.82*1.81911
04/27/2011 07:10:00*1.8196*1.81944*1.8198*1.81927
04/27/2011 07:15:00*1.81944*1.82011*1.82026*1.8193
04/27/2011 07:20:00*1.82011*1.82014*1.82037*1.82001
04/27/2011 07:25:00*1.82014*1.81978*1.82027*1.81957
04/27/2011 07:30:00*1.81978*1.82089*1.82091*1.81958
04/27/2011 07:35:00*1.82089*1.82114*1.8216*1.82089
04/27/2011 07:40:00*1.82114*1.82219*1.82219*1.82092
04/27/2011 07:45:00*1.82219*1.8216*1.82219*1.82139
04/27/2011 07:50:00*1.8216*1.821*1.82167*1.82088
04/27/2011 07:55:00*1.821*1.82108*1.82142*1.82089
04/27/2011 08:00:00*1.82108*1.82084*1.82136*1.82073
04/27/2011 08:05:00*1.82084*1.82114*1.82144*1.82079
04/27/2011 08:10:00*1.82114*1.8207*1.82114*1.82032
04/27/2011 08:15:00*1.8207*1.82095*1.82125*1.82013
04/27/2011 08:20:00*1.82095*1.82044*1.82125*1.81957
04/27/2011 08:25:00*1.82044*1.81943*1.82069*1.81916
04/27/2011 08:30:00*1.81943*1.819*1.81969*1.81883
04/27/2011 08:35:00*1.819*1.81969*1.81975*1.8187
04/27/2011 08:40:00*1.81969*1.82019*1.82061*1.8196
04/27/2011 08:45:00*1.82019*1.81998*1.82049*1.8197
04/27/2011 08:50:00*1.81998*1.81979*1.81999*1.81924
04/27/2011 08:55:00*1.81979*1.81933*1.82024*1.81886
04/27/2011 09:00:00*1.81933*1.81908*1.81954*1.81886
04/27/2011 09:05:00*1.81908*1.81997*1.82005*1.81876
04/27/2011 09:10:00*1.81997*1.81999*1.82025*1.81959
04/27/2011 09:15:00*1.81999*1.81999*1.82022*1.81979
04/27/2011 09:20:00*1.81999*1.81969*1.82018*1.81959
04/27/2011 09:25:00*1.81969*1.81922*1.81985*1.81919
04/27/2011 09:30:00*1.81922*1.81966*1.81994*1.81885
04/27/2011 09:35:00*1.81966*1.82122*1.82132*1.81954
04/27/2011 09:40:00*1.82122*1.822*1.82218*1.82097
04/27/2011 09:45:00*1.822*1.8227*1.82279*1.82193
04/27/2011 09:50:00*1.8227*1.82334*1.82368*1.8225
04/27/2011 09:55:00*1.82334*1.82318*1.82374*1.82273
04/27/2011 10:00:00*1.82318*1.82416*1.82478*1.82289
04/27/2011 10:05:00*1.82416*1.82479*1.82516*1.82361
04/27/2011 10:10:00*1.82479*1.82619*1.82645*1.8247
04/27/2011 10:15:00*1.82619*1.82815*1.82867*1.82619
04/27/2011 10:20:00*1.82815*1.82836*1.82904*1.82796
04/27/2011 10:25:00*1.82836*1.8282*1.82867*1.82768
04/27/2011 10:30:00*1.8282*1.83162*1.83181*1.82813
04/27/2011 10:35:00*1.83162*1.83049*1.83225*1.83025
04/27/2011 10:40:00*1.83049*1.83041*1.83104*1.82938
04/27/2011 10:45:00*1.83041*1.82906*1.83061*1.82863
04/27/2011 10:50:00*1.82906*1.82733*1.82919*1.82685
04/27/2011 10:55:00*1.82733*1.82773*1.82847*1.82696
04/27/2011 11:00:00*1.82773*1.82718*1.82882*1.82697
04/27/2011 11:05:00*1.82718*1.82728*1.82744*1.82675
04/27/2011 11:10:00*1.82728*1.82754*1.82759*1.82682
04/27/2011 11:15:00*1.82754*1.82741*1.82829*1.82729
04/27/2011 11:20:00*1.82741*1.82769*1.82866*1.82736
04/27/2011 11:25:00*1.82769*1.82693*1.82776*1.82667
04/27/2011 11:30:00*1.82693*1.82691*1.82763*1.82678
04/27/2011 11:35:00*1.82691*1.82767*1.82791*1.82691
04/27/2011 11:40:00*1.82767*1.82785*1.82823*1.82747
04/27/2011 11:45:00*1.82785*1.82832*1.82853*1.82713
04/27/2011 11:50:00*1.82832*1.82827*1.82856*1.82747
04/27/2011 11:55:00*1.82827*1.82805*1.82847*1.82773
04/27/2011 12:00:00*1.82805*1.8288*1.82915*1.82792
04/27/2011 12:05:00*1.8288*1.82875*1.82911*1.82832
04/27/2011 12:10:00*1.82875*1.82892*1.82926*1.82827
04/27/2011 12:15:00*1.82892*1.82812*1.82892*1.82787
04/27/2011 12:20:00*1.82812*1.82803*1.82829*1.82725
04/27/2011 12:25:00*1.82803*1.82811*1.82861*1.82762
04/27/2011 12:30:00*1.82811*1.82837*1.82895*1.82782
04/27/2011 12:35:00*1.82837*1.82851*1.82953*1.82507
04/27/2011 12:40:00*1.82851*1.82901*1.82937*1.82697
04/27/2011 12:45:00*1.82901*1.8292*1.82982*1.82729
04/27/2011 12:50:00*1.8292*1.82929*1.83016*1.82888
04/27/2011 12:55:00*1.82929*1.8298*1.83079*1.82919
04/27/2011 13:00:00*1.8298*1.82852*1.82995*1.82826
04/27/2011 13:05:00*1.82852*1.82822*1.82927*1.82788
04/27/2011 13:10:00*1.82822*1.82884*1.82891*1.82809
04/27/2011 13:15:00*1.82884*1.82929*1.82939*1.8282
04/27/2011 13:20:00*1.82929*1.82896*1.82969*1.82825
04/27/2011 13:25:00*1.82896*1.82909*1.82948*1.82839
04/27/2011 13:30:00*1.82909*1.82944*1.82966*1.82892
04/27/2011 13:35:00*1.82944*1.82869*1.82977*1.82855
04/27/2011 13:40:00*1.82869*1.82949*1.82959*1.82869
04/27/2011 13:45:00*1.82949*1.82879*1.8296*1.82821
04/27/2011 13:50:00*1.82879*1.82889*1.82901*1.82737
04/27/2011 13:55:00*1.82889*1.82879*1.82959*1.82829
04/27/2011 14:00:00*1.82879*1.82904*1.82935*1.828
04/27/2011 14:05:00*1.82904*1.82951*1.8298*1.82867
04/27/2011 14:10:00*1.82951*1.82929*1.82959*1.82881
04/27/2011 14:15:00*1.82929*1.82863*1.83007*1.82854
04/27/2011 14:20:00*1.82863*1.82949*1.83112*1.8277
04/27/2011 14:25:00*1.82949*1.82979*1.82999*1.82849
04/27/2011 14:30:00*1.82979*1.82979*1.83029*1.82903
04/27/2011 14:35:00*1.82979*1.82989*1.83069*1.82872
04/27/2011 14:40:00*1.82989*1.82909*1.83189*1.82889
04/27/2011 14:45:00*1.82909*1.82999*1.83019*1.82869
04/27/2011 14:50:00*1.82999*1.83022*1.83082*1.82889
04/27/2011 14:55:00*1.83022*1.83104*1.83104*1.82909
04/27/2011 15:00:00*1.83104*1.83058*1.83153*1.82959
04/27/2011 15:05:00*1.83058*1.82879*1.83119*1.82849
04/27/2011 15:10:00*1.82879*1.82999*1.83022*1.82869
04/27/2011 15:15:00*1.82999*1.82759*1.83034*1.82706
04/27/2011 15:20:00*1.82759*1.82828*1.82869*1.82678
04/27/2011 15:25:00*1.82828*1.82832*1.82846*1.82756
04/27/2011 15:30:00*1.82832*1.82925*1.82943*1.82779
04/27/2011 15:35:00*1.82925*1.82839*1.83082*1.82813
04/27/2011 15:40:00*1.82839*1.82841*1.82905*1.82709
04/27/2011 15:45:00*1.82841*1.82863*1.82897*1.82689
04/27/2011 15:50:00*1.82863*1.82921*1.82976*1.82836
04/27/2011 15:55:00*1.82921*1.82919*1.83089*1.82915
04/27/2011 16:00:00*1.82919*1.83119*1.83138*1.82919
04/27/2011 16:05:00*1.83119*1.83069*1.83141*1.82913
04/27/2011 16:10:00*1.83069*1.82952*1.83149*1.82879
04/27/2011 16:15:00*1.82952*1.82961*1.83079*1.82875
04/27/2011 16:20:00*1.82961*1.83026*1.83036*1.82859
04/27/2011 16:25:00*1.83026*1.82969*1.83071*1.82869
04/27/2011 16:30:00*1.82969*1.82889*1.83039*1.82859
04/27/2011 16:35:00*1.82889*1.82879*1.82999*1.82829
04/27/2011 16:40:00*1.82879*1.82849*1.82999*1.82839
04/27/2011 16:45:00*1.82849*1.82997*1.83025*1.82849
04/27/2011 16:50:00*1.82997*1.83059*1.83059*1.82969
04/27/2011 16:55:00*1.83059*1.83099*1.83099*1.82989
04/27/2011 17:00:00*1.83099*1.82879*1.83159*1.82879
