04/25/2011 17:05:00*1.82279*1.82349*1.82349*1.82279
04/25/2011 17:10:00*1.82349*1.82299*1.82421*1.82253
04/25/2011 17:15:00*1.82299*1.82348*1.82349*1.82299
04/25/2011 17:20:00*1.82348*1.82339*1.82349*1.82309
04/25/2011 17:25:00*1.82339*1.8222*1.82363*1.82188
04/25/2011 17:30:00*1.8222*1.82174*1.82247*1.82138
04/25/2011 17:35:00*1.82174*1.82202*1.82262*1.82173
04/25/2011 17:40:00*1.82202*1.82215*1.82222*1.82185
04/25/2011 17:45:00*1.82215*1.8222*1.82246*1.82186
04/25/2011 17:50:00*1.8222*1.82201*1.82228*1.82199
04/25/2011 17:55:00*1.82201*1.8219*1.82219*1.82165
04/25/2011 18:00:00*1.8219*1.82109*1.8219*1.82103
04/25/2011 18:05:00*1.82109*1.82162*1.82187*1.82109
04/25/2011 18:10:00*1.82162*1.82171*1.82217*1.82158
04/25/2011 18:15:00*1.82171*1.82158*1.8218*1.82122
04/25/2011 18:20:00*1.82158*1.82159*1.82171*1.82158
04/25/2011 18:25:00*1.82159*1.82183*1.82183*1.82148
04/25/2011 18:30:00*1.82183*1.82149*1.82183*1.82141
04/25/2011 18:35:00*1.82149*1.82167*1.82183*1.82148
04/25/2011 18:40:00*1.82167*1.82173*1.82221*1.82161
04/25/2011 18:45:00*1.82173*1.82176*1.82178*1.82154
04/25/2011 18:50:00*1.82176*1.82182*1.82218*1.82169
04/25/2011 18:55:00*1.82182*1.82181*1.82193*1.82158
04/25/2011 19:00:00*1.82181*1.82155*1.82231*1.82152
04/25/2011 19:05:00*1.82155*1.82224*1.82247*1.82155
04/25/2011 19:10:00*1.82224*1.8221*1.82224*1.82148
04/25/2011 19:15:00*1.8221*1.82185*1.8221*1.82109
04/25/2011 19:20:00*1.82185*1.82159*1.8221*1.82158
04/25/2011 19:25:00*1.82159*1.82056*1.82185*1.82046
04/25/2011 19:30:00*1.82056*1.82072*1.82106*1.82056
04/25/2011 19:35:00*1.82072*1.82144*1.8219*1.82018
04/25/2011 19:40:00*1.82144*1.82063*1.82149*1.82051
04/25/2011 19:45:00*1.82063*1.82087*1.82133*1.82049
04/25/2011 19:50:00*1.82087*1.82089*1.82117*1.82062
04/25/2011 19:55:00*1.82089*1.82021*1.82134*1.81986
04/25/2011 20:00:00*1.82021*1.81998*1.82059*1.81965
04/25/2011 20:05:00*1.81998*1.82023*1.82076*1.81933
04/25/2011 20:10:00*1.82023*1.82015*1.82062*1.81986
04/25/2011 20:15:00*1.82015*1.81986*1.82035*1.81965
04/25/2011 20:20:00*1.81986*1.81892*1.81991*1.81827
04/25/2011 20:25:00*1.81892*1.81787*1.81914*1.81731
04/25/2011 20:30:00*1.81787*1.81789*1.81819*1.8176
04/25/2011 20:35:00*1.81789*1.8186*1.81865*1.81751
04/25/2011 20:40:00*1.8186*1.81696*1.81867*1.81696
04/25/2011 20:45:00*1.81696*1.81731*1.8178*1.8168
04/25/2011 20:50:00*1.81731*1.81802*1.81813*1.8173
04/25/2011 20:55:00*1.81802*1.81645*1.81833*1.81634
04/25/2011 21:00:00*1.81645*1.81677*1.81738*1.81608
04/25/2011 21:05:00*1.81677*1.81675*1.8177*1.81662
04/25/2011 21:10:00*1.81675*1.81911*1.81912*1.8166
04/25/2011 21:15:00*1.81911*1.81846*1.81951*1.81816
04/25/2011 21:20:00*1.81846*1.81877*1.81906*1.81804
04/25/2011 21:25:00*1.81877*1.81814*1.81946*1.81812
04/25/2011 21:30:00*1.81814*1.81822*1.81852*1.8174
04/25/2011 21:35:00*1.81822*1.81696*1.81878*1.81647
04/25/2011 21:40:00*1.81696*1.81741*1.81782*1.81662
04/25/2011 21:45:00*1.81741*1.81799*1.81809*1.81635
04/25/2011 21:50:00*1.81799*1.81722*1.81834*1.8168
04/25/2011 21:55:00*1.81722*1.81859*1.81859*1.81721
04/25/2011 22:00:00*1.81859*1.81839*1.81909*1.81779
04/25/2011 22:05:00*1.81839*1.81779*1.81869*1.81759
04/25/2011 22:10:00*1.81779*1.81749*1.81849*1.81749
04/25/2011 22:15:00*1.81749*1.81759*1.81821*1.81729
04/25/2011 22:20:00*1.81759*1.81807*1.81888*1.81732
04/25/2011 22:25:00*1.81807*1.81873*1.81915*1.81796
04/25/2011 22:30:00*1.81873*1.81962*1.81962*1.81849
04/25/2011 22:35:00*1.81962*1.81887*1.8204*1.81874
04/25/2011 22:40:00*1.81887*1.81874*1.81929*1.81856
04/25/2011 22:45:00*1.81874*1.8181*1.81957*1.81809
04/25/2011 22:50:00*1.8181*1.81792*1.8192*1.81792
04/25/2011 22:55:00*1.81792*1.81856*1.81857*1.81792
04/25/2011 23:00:00*1.81856*1.81734*1.81869*1.81708
04/25/2011 23:05:00*1.81734*1.81772*1.81772*1.81642
04/25/2011 23:10:00*1.81772*1.81639*1.81793*1.81614
04/25/2011 23:15:00*1.81639*1.81613*1.81723*1.81586
04/25/2011 23:20:00*1.81613*1.81619*1.81672*1.81599
04/25/2011 23:25:00*1.81619*1.81629*1.81744*1.81609
04/25/2011 23:30:00*1.81629*1.81683*1.8172*1.81623
04/25/2011 23:35:00*1.81683*1.81644*1.81704*1.81609
04/25/2011 23:40:00*1.81644*1.81649*1.81654*1.81587
04/25/2011 23:45:00*1.81649*1.81639*1.81679*1.81619
04/25/2011 23:50:00*1.81639*1.81659*1.8167*1.81619
04/25/2011 23:55:00*1.81659*1.81669*1.81721*1.81659
04/26/2011 00:00:00*1.81669*1.81637*1.81705*1.81637
04/26/2011 00:05:00*1.81637*1.81697*1.81704*1.81632
04/26/2011 00:10:00*1.81697*1.81649*1.81769*1.81648
04/26/2011 00:15:00*1.81649*1.81569*1.81649*1.81569
04/26/2011 00:20:00*1.81569*1.81529*1.81575*1.81528
04/26/2011 00:25:00*1.81529*1.81586*1.81615*1.81523
04/26/2011 00:30:00*1.81586*1.81576*1.81596*1.8157
04/26/2011 00:35:00*1.81576*1.81552*1.81578*1.81515
04/26/2011 00:40:00*1.81552*1.81598*1.81637*1.81534
04/26/2011 00:45:00*1.81598*1.81612*1.81618*1.81537
04/26/2011 00:50:00*1.81612*1.81524*1.81636*1.81524
04/26/2011 00:55:00*1.81524*1.81559*1.81588*1.81489
04/26/2011 01:00:00*1.81559*1.81604*1.8162*1.81529
04/26/2011 01:05:00*1.81604*1.81522*1.81651*1.81522
04/26/2011 01:10:00*1.81522*1.81569*1.81569*1.81477
04/26/2011 01:15:00*1.81569*1.81599*1.81613*1.81559
04/26/2011 01:20:00*1.81599*1.81501*1.81599*1.81473
04/26/2011 01:25:00*1.81501*1.81513*1.81551*1.81477
04/26/2011 01:30:00*1.81513*1.81589*1.81589*1.81482
04/26/2011 01:35:00*1.81589*1.81576*1.81651*1.81545
04/26/2011 01:40:00*1.81576*1.81552*1.81576*1.81504
04/26/2011 01:45:00*1.81552*1.81551*1.81633*1.81519
04/26/2011 01:50:00*1.81551*1.81589*1.81623*1.81529
04/26/2011 01:55:00*1.81589*1.81571*1.81677*1.81563
04/26/2011 02:00:00*1.81571*1.81557*1.81598*1.81539
04/26/2011 02:05:00*1.81557*1.81575*1.81576*1.81515
04/26/2011 02:10:00*1.81575*1.81511*1.81579*1.81418
04/26/2011 02:15:00*1.81511*1.81599*1.81611*1.81444
04/26/2011 02:20:00*1.81599*1.81682*1.81729*1.81582
04/26/2011 02:25:00*1.81682*1.81689*1.81746*1.81681
04/26/2011 02:30:00*1.81689*1.81772*1.81869*1.81689
04/26/2011 02:35:00*1.81772*1.81809*1.81919*1.81758
04/26/2011 02:40:00*1.81809*1.81869*1.81887*1.81735
04/26/2011 02:45:00*1.81869*1.819*1.81931*1.81846
04/26/2011 02:50:00*1.819*1.81876*1.81947*1.81824
04/26/2011 02:55:00*1.81876*1.81922*1.81978*1.81876
04/26/2011 03:00:00*1.81922*1.81965*1.81968*1.81813
04/26/2011 03:05:00*1.81965*1.81837*1.81988*1.81776
04/26/2011 03:10:00*1.81837*1.81862*1.82002*1.81819
04/26/2011 03:15:00*1.81862*1.81871*1.81961*1.81852
04/26/2011 03:20:00*1.81871*1.81812*1.8198*1.81774
04/26/2011 03:25:00*1.81812*1.81825*1.81857*1.81779
04/26/2011 03:30:00*1.81825*1.81901*1.81931*1.81802
04/26/2011 03:35:00*1.81901*1.8209*1.82124*1.81892
04/26/2011 03:40:00*1.8209*1.82086*1.82163*1.82065
04/26/2011 03:45:00*1.82086*1.82125*1.82127*1.82046
04/26/2011 03:50:00*1.82125*1.82091*1.82169*1.8208
04/26/2011 03:55:00*1.82091*1.82139*1.82155*1.82077
04/26/2011 04:00:00*1.82139*1.82115*1.82194*1.82103
04/26/2011 04:05:00*1.82115*1.82103*1.82172*1.82047
04/26/2011 04:10:00*1.82103*1.82024*1.82118*1.81977
04/26/2011 04:15:00*1.82024*1.82059*1.82096*1.81946
04/26/2011 04:20:00*1.82059*1.82044*1.82089*1.81969
04/26/2011 04:25:00*1.82044*1.82016*1.82063*1.81962
04/26/2011 04:30:00*1.82016*1.81853*1.82016*1.81842
04/26/2011 04:35:00*1.81853*1.81718*1.81924*1.81685
04/26/2011 04:40:00*1.81718*1.81702*1.81729*1.81619
04/26/2011 04:45:00*1.81702*1.81798*1.81809*1.81618
04/26/2011 04:50:00*1.81798*1.81652*1.81816*1.81609
04/26/2011 04:55:00*1.81652*1.81689*1.81699*1.81529
04/26/2011 05:00:00*1.81689*1.81825*1.81845*1.81689
04/26/2011 05:05:00*1.81825*1.8188*1.8189*1.81762
04/26/2011 05:10:00*1.8188*1.81869*1.81894*1.8181
04/26/2011 05:15:00*1.81869*1.81895*1.81932*1.81829
04/26/2011 05:20:00*1.81895*1.81851*1.8192*1.81815
04/26/2011 05:25:00*1.81851*1.81971*1.81993*1.81845
04/26/2011 05:30:00*1.81971*1.81864*1.81972*1.81848
04/26/2011 05:35:00*1.81864*1.81816*1.81875*1.81796
04/26/2011 05:40:00*1.81816*1.81889*1.81896*1.81766
04/26/2011 05:45:00*1.81889*1.81871*1.81926*1.81849
04/26/2011 05:50:00*1.81871*1.81885*1.81921*1.81856
04/26/2011 05:55:00*1.81885*1.81895*1.81964*1.81852
04/26/2011 06:00:00*1.81895*1.81919*1.81931*1.8186
04/26/2011 06:05:00*1.81919*1.8186*1.81939*1.81822
04/26/2011 06:10:00*1.8186*1.81907*1.81929*1.81829
04/26/2011 06:15:00*1.81907*1.82021*1.82042*1.81907
04/26/2011 06:20:00*1.82021*1.82073*1.8209*1.81986
04/26/2011 06:25:00*1.82073*1.82014*1.82106*1.82004
04/26/2011 06:30:00*1.82014*1.82014*1.82125*1.81999
04/26/2011 06:35:00*1.82014*1.81977*1.82021*1.81965
04/26/2011 06:40:00*1.81977*1.81959*1.81985*1.81933
04/26/2011 06:45:00*1.81959*1.81952*1.81982*1.81905
04/26/2011 06:50:00*1.81952*1.82021*1.82024*1.81952
04/26/2011 06:55:00*1.82021*1.81989*1.82034*1.81954
04/26/2011 07:00:00*1.81989*1.81937*1.82006*1.81923
04/26/2011 07:05:00*1.81937*1.81889*1.81945*1.81845
04/26/2011 07:10:00*1.81889*1.8183*1.81903*1.81816
04/26/2011 07:15:00*1.8183*1.81859*1.81899*1.81812
04/26/2011 07:20:00*1.81859*1.81876*1.81906*1.81845
04/26/2011 07:25:00*1.81876*1.81829*1.819*1.81829
04/26/2011 07:30:00*1.81829*1.81722*1.81839*1.81719
04/26/2011 07:35:00*1.81722*1.81661*1.81764*1.81661
04/26/2011 07:40:00*1.81661*1.81698*1.81769*1.81658
04/26/2011 07:45:00*1.81698*1.81606*1.81731*1.81579
04/26/2011 07:50:00*1.81606*1.81544*1.81614*1.8152
04/26/2011 07:55:00*1.81544*1.81483*1.81572*1.81451
04/26/2011 08:00:00*1.81483*1.8143*1.81512*1.81382
04/26/2011 08:05:00*1.8143*1.8151*1.81554*1.81425
04/26/2011 08:10:00*1.8151*1.81578*1.81613*1.81486
04/26/2011 08:15:00*1.81578*1.81677*1.817*1.81488
04/26/2011 08:20:00*1.81677*1.81587*1.81677*1.81581
04/26/2011 08:25:00*1.81587*1.81631*1.81681*1.81552
04/26/2011 08:30:00*1.81631*1.81625*1.81676*1.81582
04/26/2011 08:35:00*1.81625*1.81836*1.81911*1.81625
04/26/2011 08:40:00*1.81836*1.81906*1.81961*1.81814
04/26/2011 08:45:00*1.81906*1.81914*1.81957*1.81861
04/26/2011 08:50:00*1.81914*1.81875*1.81958*1.81864
04/26/2011 08:55:00*1.81875*1.81909*1.81995*1.81853
04/26/2011 09:00:00*1.81909*1.81879*1.81936*1.81851
04/26/2011 09:05:00*1.81879*1.81868*1.81912*1.81832
04/26/2011 09:10:00*1.81868*1.81873*1.81907*1.81813
04/26/2011 09:15:00*1.81873*1.81917*1.81922*1.81838
04/26/2011 09:20:00*1.81917*1.81906*1.81941*1.81844
04/26/2011 09:25:00*1.81906*1.81929*1.81953*1.81875
04/26/2011 09:30:00*1.81929*1.81916*1.82009*1.81879
04/26/2011 09:35:00*1.81916*1.81922*1.8196*1.81856
04/26/2011 09:40:00*1.81922*1.81892*1.81967*1.81875
04/26/2011 09:45:00*1.81892*1.81856*1.81922*1.81843
04/26/2011 09:50:00*1.81856*1.81808*1.81874*1.81771
04/26/2011 09:55:00*1.81808*1.81845*1.81885*1.81767
04/26/2011 10:00:00*1.81845*1.81845*1.81909*1.81815
04/26/2011 10:05:00*1.81845*1.81859*1.81895*1.81802
04/26/2011 10:10:00*1.81859*1.81911*1.81935*1.81758
04/26/2011 10:15:00*1.81911*1.81902*1.81949*1.81839
04/26/2011 10:20:00*1.81902*1.81927*1.81943*1.81839
04/26/2011 10:25:00*1.81927*1.82065*1.82099*1.81902
04/26/2011 10:30:00*1.82065*1.81975*1.8209*1.81935
04/26/2011 10:35:00*1.81975*1.81939*1.81977*1.81912
04/26/2011 10:40:00*1.81939*1.81966*1.81989*1.81904
04/26/2011 10:45:00*1.81966*1.81861*1.81967*1.81854
04/26/2011 10:50:00*1.81861*1.81912*1.81927*1.81828
04/26/2011 10:55:00*1.81912*1.8185*1.81932*1.8185
04/26/2011 11:00:00*1.8185*1.81742*1.81862*1.81738
04/26/2011 11:05:00*1.81742*1.81658*1.81759*1.81619
04/26/2011 11:10:00*1.81658*1.81758*1.81775*1.81639
04/26/2011 11:15:00*1.81758*1.81804*1.81851*1.81757
04/26/2011 11:20:00*1.81804*1.81726*1.81817*1.81726
04/26/2011 11:25:00*1.81726*1.81739*1.81758*1.81691
04/26/2011 11:30:00*1.81739*1.81676*1.81739*1.81641
04/26/2011 11:35:00*1.81676*1.81631*1.81705*1.81602
04/26/2011 11:40:00*1.81631*1.81678*1.81688*1.81615
04/26/2011 11:45:00*1.81678*1.81723*1.81735*1.81662
04/26/2011 11:50:00*1.81723*1.81709*1.81746*1.81689
04/26/2011 11:55:00*1.81709*1.81734*1.81789*1.8168
04/26/2011 12:00:00*1.81734*1.81659*1.81748*1.81633
04/26/2011 12:05:00*1.81659*1.81589*1.81681*1.81545
04/26/2011 12:10:00*1.81589*1.81623*1.8166*1.81573
04/26/2011 12:15:00*1.81623*1.81712*1.81725*1.81621
04/26/2011 12:20:00*1.81712*1.8171*1.81774*1.81692
04/26/2011 12:25:00*1.8171*1.81702*1.8171*1.81642
04/26/2011 12:30:00*1.81702*1.81764*1.81918*1.81684
04/26/2011 12:35:00*1.81764*1.81744*1.81814*1.81715
04/26/2011 12:40:00*1.81744*1.8175*1.81768*1.8172
04/26/2011 12:45:00*1.8175*1.81774*1.81782*1.81723
04/26/2011 12:50:00*1.81774*1.81711*1.81777*1.81706
04/26/2011 12:55:00*1.81711*1.81699*1.81729*1.81666
04/26/2011 13:00:00*1.81699*1.81685*1.81714*1.8167
04/26/2011 13:05:00*1.81685*1.81675*1.81707*1.81654
04/26/2011 13:10:00*1.81675*1.81712*1.81716*1.81658
04/26/2011 13:15:00*1.81712*1.81719*1.81744*1.81705
04/26/2011 13:20:00*1.81719*1.81759*1.81765*1.81683
04/26/2011 13:25:00*1.81759*1.81775*1.81775*1.81713
04/26/2011 13:30:00*1.81775*1.81782*1.81829*1.81753
04/26/2011 13:35:00*1.81782*1.8179*1.81814*1.81757
04/26/2011 13:40:00*1.8179*1.8181*1.81849*1.8177
04/26/2011 13:45:00*1.8181*1.81813*1.81829*1.81788
04/26/2011 13:50:00*1.81813*1.81779*1.81838*1.81771
04/26/2011 13:55:00*1.81779*1.81773*1.81849*1.81746
04/26/2011 14:00:00*1.81773*1.81741*1.81785*1.81728
04/26/2011 14:05:00*1.81741*1.81701*1.81747*1.81676
04/26/2011 14:10:00*1.81701*1.81702*1.81726*1.81657
04/26/2011 14:15:00*1.81702*1.81666*1.81708*1.81631
04/26/2011 14:20:00*1.81666*1.81607*1.81666*1.81607
04/26/2011 14:25:00*1.81607*1.81679*1.81679*1.81605
04/26/2011 14:30:00*1.81679*1.81659*1.81716*1.81652
04/26/2011 14:35:00*1.81659*1.81659*1.81674*1.81637
04/26/2011 14:40:00*1.81659*1.8167*1.81678*1.81623
04/26/2011 14:45:00*1.8167*1.8161*1.81689*1.8158
04/26/2011 14:50:00*1.8161*1.81587*1.81619*1.81564
04/26/2011 14:55:00*1.81587*1.81602*1.81605*1.81577
04/26/2011 15:00:00*1.81602*1.81581*1.81647*1.81579
04/26/2011 15:05:00*1.81581*1.81651*1.81651*1.81579
04/26/2011 15:10:00*1.81651*1.81617*1.81664*1.81585
04/26/2011 15:15:00*1.81617*1.81692*1.81714*1.81575
04/26/2011 15:20:00*1.81692*1.81507*1.81714*1.81458
04/26/2011 15:25:00*1.81507*1.81516*1.81554*1.81492
04/26/2011 15:30:00*1.81516*1.81459*1.81516*1.81438
04/26/2011 15:35:00*1.81459*1.81477*1.81492*1.81437
04/26/2011 15:40:00*1.81477*1.81409*1.8149*1.81407
04/26/2011 15:45:00*1.81409*1.81444*1.81457*1.81394
04/26/2011 15:50:00*1.81444*1.81468*1.81501*1.81352
04/26/2011 15:55:00*1.81468*1.81483*1.81503*1.81443
04/26/2011 16:00:00*1.81483*1.81462*1.8153*1.81438
04/26/2011 16:05:00*1.81462*1.81413*1.81475*1.81362
04/26/2011 16:10:00*1.81413*1.81413*1.81434*1.81397
04/26/2011 16:15:00*1.81413*1.81458*1.81516*1.81412
04/26/2011 16:20:00*1.81458*1.81415*1.81486*1.81385
04/26/2011 16:25:00*1.81415*1.81457*1.81474*1.81406
04/26/2011 16:30:00*1.81457*1.81457*1.81504*1.8145
04/26/2011 16:35:00*1.81457*1.81472*1.81514*1.81442
04/26/2011 16:40:00*1.81472*1.81434*1.81485*1.81429
04/26/2011 16:45:00*1.81434*1.81441*1.81474*1.81434
04/26/2011 16:50:00*1.81441*1.81458*1.81469*1.8143
04/26/2011 16:55:00*1.81458*1.81522*1.8157*1.81458
04/26/2011 17:00:00*1.81522*1.81629*1.81649*1.81513
