04/24/2011 17:05:00*1.8135*1.8135*1.8135*1.8135
04/24/2011 17:10:00*1.8135*1.8135*1.8135*1.8135
04/24/2011 17:15:00*1.8135*1.8135*1.8135*1.8135
04/24/2011 17:20:00*1.8135*1.8126*1.8135*1.81259
04/24/2011 17:25:00*1.8126*1.81297*1.81378*1.81203
04/24/2011 17:30:00*1.81297*1.81346*1.81359*1.81297
04/24/2011 17:35:00*1.81346*1.81342*1.81361*1.81298
04/24/2011 17:40:00*1.81342*1.81345*1.81372*1.81321
04/24/2011 17:45:00*1.81345*1.8126*1.81346*1.81247
04/24/2011 17:50:00*1.8126*1.81288*1.81288*1.81248
04/24/2011 17:55:00*1.81288*1.81335*1.81348*1.81285
04/24/2011 18:00:00*1.81335*1.81269*1.81346*1.81099
04/24/2011 18:05:00*1.81269*1.81374*1.81436*1.81263
04/24/2011 18:10:00*1.81374*1.81373*1.81421*1.81309
04/24/2011 18:15:00*1.81373*1.8137*1.81383*1.81359
04/24/2011 18:20:00*1.8137*1.81364*1.81379*1.81356
04/24/2011 18:25:00*1.81364*1.81359*1.81382*1.8134
04/24/2011 18:30:00*1.81359*1.81313*1.81359*1.81304
04/24/2011 18:35:00*1.81313*1.81301*1.81322*1.81297
04/24/2011 18:40:00*1.81301*1.81314*1.81315*1.81253
04/24/2011 18:45:00*1.81314*1.81262*1.81314*1.81248
04/24/2011 18:50:00*1.81262*1.8129*1.81291*1.81257
04/24/2011 18:55:00*1.8129*1.81273*1.81297*1.81263
04/24/2011 19:00:00*1.81273*1.81266*1.8128*1.81259
04/24/2011 19:05:00*1.81266*1.81228*1.81282*1.81227
04/24/2011 19:10:00*1.81228*1.81303*1.81308*1.81213
04/24/2011 19:15:00*1.81303*1.81324*1.81337*1.81282
04/24/2011 19:20:00*1.81324*1.81376*1.81401*1.81324
04/24/2011 19:25:00*1.81376*1.81372*1.81379*1.81348
04/24/2011 19:30:00*1.81372*1.81372*1.81374*1.81359
04/24/2011 19:35:00*1.81372*1.81401*1.81409*1.81364
04/24/2011 19:40:00*1.81401*1.81431*1.8144*1.81368
04/24/2011 19:45:00*1.81431*1.81406*1.81507*1.81335
04/24/2011 19:50:00*1.81406*1.81431*1.81438*1.81398
04/24/2011 19:55:00*1.81431*1.81485*1.81496*1.81422
04/24/2011 20:00:00*1.81485*1.8151*1.81633*1.81465
04/24/2011 20:05:00*1.8151*1.81776*1.81776*1.8151
04/24/2011 20:10:00*1.81776*1.81777*1.8186*1.81724
04/24/2011 20:15:00*1.81777*1.81791*1.8184*1.81762
04/24/2011 20:20:00*1.81791*1.8182*1.81841*1.81729
04/24/2011 20:25:00*1.8182*1.8181*1.81866*1.81764
04/24/2011 20:30:00*1.8181*1.81795*1.81896*1.81781
04/24/2011 20:35:00*1.81795*1.81887*1.81904*1.81787
04/24/2011 20:40:00*1.81887*1.8185*1.81902*1.81841
04/24/2011 20:45:00*1.8185*1.81832*1.81864*1.81789
04/24/2011 20:50:00*1.81832*1.81807*1.81849*1.81707
04/24/2011 20:55:00*1.81807*1.8183*1.81899*1.81682
04/24/2011 21:00:00*1.8183*1.81739*1.81842*1.81692
04/24/2011 21:05:00*1.81739*1.8177*1.81834*1.8173
04/24/2011 21:10:00*1.8177*1.81777*1.81825*1.81752
04/24/2011 21:15:00*1.81777*1.81709*1.81827*1.81695
04/24/2011 21:20:00*1.81709*1.8172*1.81804*1.81676
04/24/2011 21:25:00*1.8172*1.81766*1.81815*1.8172
04/24/2011 21:30:00*1.81766*1.81825*1.81825*1.81705
04/24/2011 21:35:00*1.81825*1.81794*1.81825*1.8156
04/24/2011 21:40:00*1.81794*1.81711*1.81832*1.81491
04/24/2011 21:45:00*1.81711*1.81756*1.81809*1.81696
04/24/2011 21:50:00*1.81756*1.81781*1.81784*1.81725
04/24/2011 21:55:00*1.81781*1.81668*1.81798*1.81668
04/24/2011 22:00:00*1.81668*1.81643*1.81735*1.81579
04/24/2011 22:05:00*1.81643*1.81711*1.81717*1.81583
04/24/2011 22:10:00*1.81711*1.81649*1.81712*1.81625
04/24/2011 22:15:00*1.81649*1.81607*1.81659*1.8149
04/24/2011 22:20:00*1.81607*1.81594*1.81726*1.81468
04/24/2011 22:25:00*1.81594*1.81624*1.81636*1.81526
04/24/2011 22:30:00*1.81624*1.81589*1.81668*1.81565
04/24/2011 22:35:00*1.81589*1.81624*1.81719*1.81567
04/24/2011 22:40:00*1.81624*1.81749*1.81749*1.81582
04/24/2011 22:45:00*1.81749*1.81689*1.81755*1.81679
04/24/2011 22:50:00*1.81689*1.81683*1.81689*1.81619
04/24/2011 22:55:00*1.81683*1.81669*1.81716*1.81629
04/24/2011 23:00:00*1.81669*1.81722*1.81795*1.81617
04/24/2011 23:05:00*1.81722*1.817*1.81729*1.8164
04/24/2011 23:10:00*1.817*1.81669*1.81723*1.81581
04/24/2011 23:15:00*1.81669*1.8167*1.81682*1.81581
04/24/2011 23:20:00*1.8167*1.81697*1.81697*1.8162
04/24/2011 23:25:00*1.81697*1.81635*1.81722*1.8162
04/24/2011 23:30:00*1.81635*1.81759*1.81759*1.81629
04/24/2011 23:35:00*1.81759*1.81749*1.81789*1.81726
04/24/2011 23:40:00*1.81749*1.81779*1.81789*1.81734
04/24/2011 23:45:00*1.81779*1.81685*1.81789*1.81673
04/24/2011 23:50:00*1.81685*1.81627*1.81721*1.81617
04/24/2011 23:55:00*1.81627*1.81612*1.81627*1.81567
04/25/2011 00:00:00*1.81612*1.81701*1.81749*1.81609
04/25/2011 00:05:00*1.81701*1.81732*1.81754*1.81675
04/25/2011 00:10:00*1.81732*1.81739*1.81769*1.81729
04/25/2011 00:15:00*1.81739*1.81774*1.81829*1.81729
04/25/2011 00:20:00*1.81774*1.81812*1.81824*1.81773
04/25/2011 00:25:00*1.81812*1.81772*1.81823*1.81751
04/25/2011 00:30:00*1.81772*1.81815*1.81828*1.81759
04/25/2011 00:35:00*1.81815*1.81824*1.8185*1.81785
04/25/2011 00:40:00*1.81824*1.81795*1.81858*1.81789
04/25/2011 00:45:00*1.81795*1.81778*1.81808*1.81755
04/25/2011 00:50:00*1.81778*1.81824*1.81866*1.81776
04/25/2011 00:55:00*1.81824*1.81845*1.81845*1.81722
04/25/2011 01:00:00*1.81845*1.81822*1.81845*1.81784
04/25/2011 01:05:00*1.81822*1.81777*1.81853*1.81776
04/25/2011 01:10:00*1.81777*1.81829*1.81889*1.81777
04/25/2011 01:15:00*1.81829*1.8186*1.81908*1.81799
04/25/2011 01:20:00*1.8186*1.81866*1.81901*1.81853
04/25/2011 01:25:00*1.81866*1.81842*1.81893*1.81831
04/25/2011 01:30:00*1.81842*1.81841*1.81866*1.81838
04/25/2011 01:35:00*1.81841*1.81805*1.81841*1.81771
04/25/2011 01:40:00*1.81805*1.81848*1.81858*1.81798
04/25/2011 01:45:00*1.81848*1.81821*1.81894*1.81798
04/25/2011 01:50:00*1.81821*1.81777*1.81829*1.81752
04/25/2011 01:55:00*1.81777*1.81824*1.81835*1.81711
04/25/2011 02:00:00*1.81824*1.81724*1.81836*1.81724
04/25/2011 02:05:00*1.81724*1.81832*1.81845*1.81685
04/25/2011 02:10:00*1.81832*1.81902*1.81909*1.81807
04/25/2011 02:15:00*1.81902*1.82041*1.82042*1.81885
04/25/2011 02:20:00*1.82041*1.82073*1.82074*1.81989
04/25/2011 02:25:00*1.82073*1.82132*1.82145*1.82037
04/25/2011 02:30:00*1.82132*1.82113*1.82136*1.82093
04/25/2011 02:35:00*1.82113*1.82049*1.82118*1.82047
04/25/2011 02:40:00*1.82049*1.82084*1.82089*1.82047
04/25/2011 02:45:00*1.82084*1.81983*1.82115*1.81983
04/25/2011 02:50:00*1.81983*1.82079*1.82108*1.81982
04/25/2011 02:55:00*1.82079*1.8209*1.82145*1.81984
04/25/2011 03:00:00*1.8209*1.81945*1.82112*1.81928
04/25/2011 03:05:00*1.81945*1.81966*1.81984*1.81929
04/25/2011 03:10:00*1.81966*1.81937*1.81978*1.81926
04/25/2011 03:15:00*1.81937*1.81964*1.82015*1.81922
04/25/2011 03:20:00*1.81964*1.8199*1.81994*1.81902
04/25/2011 03:25:00*1.8199*1.81959*1.82006*1.81959
04/25/2011 03:30:00*1.81959*1.81969*1.82004*1.81922
04/25/2011 03:35:00*1.81969*1.81992*1.8206*1.8196
04/25/2011 03:40:00*1.81992*1.82007*1.82026*1.81978
04/25/2011 03:45:00*1.82007*1.82003*1.82016*1.81982
04/25/2011 03:50:00*1.82003*1.81979*1.82004*1.81976
04/25/2011 03:55:00*1.81979*1.81935*1.81989*1.81935
04/25/2011 04:00:00*1.81935*1.81907*1.81946*1.81854
04/25/2011 04:05:00*1.81907*1.81912*1.81962*1.81885
04/25/2011 04:10:00*1.81912*1.81881*1.81949*1.81877
04/25/2011 04:15:00*1.81881*1.81834*1.81894*1.8183
04/25/2011 04:20:00*1.81834*1.81864*1.81868*1.8183
04/25/2011 04:25:00*1.81864*1.8186*1.8187*1.81846
04/25/2011 04:30:00*1.8186*1.81965*1.8199*1.81858
04/25/2011 04:35:00*1.81965*1.81926*1.81975*1.81923
04/25/2011 04:40:00*1.81926*1.81909*1.81984*1.81903
04/25/2011 04:45:00*1.81909*1.81933*1.81952*1.81841
04/25/2011 04:50:00*1.81933*1.8194*1.81979*1.81919
04/25/2011 04:55:00*1.8194*1.82001*1.82068*1.8188
04/25/2011 05:00:00*1.82001*1.81926*1.82037*1.81877
04/25/2011 05:05:00*1.81926*1.81892*1.81989*1.81854
04/25/2011 05:10:00*1.81892*1.81799*1.81917*1.81752
04/25/2011 05:15:00*1.81799*1.81884*1.81887*1.81799
04/25/2011 05:20:00*1.81884*1.81847*1.81884*1.81819
04/25/2011 05:25:00*1.81847*1.81932*1.81971*1.81838
04/25/2011 05:30:00*1.81932*1.82005*1.82029*1.81922
04/25/2011 05:35:00*1.82005*1.81969*1.82027*1.81943
04/25/2011 05:40:00*1.81969*1.81969*1.82027*1.81949
04/25/2011 05:45:00*1.81969*1.81989*1.82035*1.81949
04/25/2011 05:50:00*1.81989*1.81905*1.8206*1.81895
04/25/2011 05:55:00*1.81905*1.81919*1.81929*1.81846
04/25/2011 06:00:00*1.81919*1.81989*1.81989*1.81898
04/25/2011 06:05:00*1.81989*1.82009*1.82017*1.81937
04/25/2011 06:10:00*1.82009*1.81972*1.82009*1.81941
04/25/2011 06:15:00*1.81972*1.81936*1.81979*1.81929
04/25/2011 06:20:00*1.81936*1.8191*1.81982*1.81856
04/25/2011 06:25:00*1.8191*1.81914*1.81955*1.81869
04/25/2011 06:30:00*1.81914*1.8193*1.81949*1.81894
04/25/2011 06:35:00*1.8193*1.81929*1.81937*1.81892
04/25/2011 06:40:00*1.81929*1.81937*1.81938*1.81909
04/25/2011 06:45:00*1.81937*1.8188*1.81982*1.81879
04/25/2011 06:50:00*1.8188*1.81909*1.81933*1.81876
04/25/2011 06:55:00*1.81909*1.81893*1.81948*1.81866
04/25/2011 07:00:00*1.81893*1.81797*1.81893*1.8179
04/25/2011 07:05:00*1.81797*1.81822*1.81895*1.81797
04/25/2011 07:10:00*1.81822*1.81825*1.81891*1.81753
04/25/2011 07:15:00*1.81825*1.81932*1.82028*1.81791
04/25/2011 07:20:00*1.81932*1.81975*1.81999*1.81914
04/25/2011 07:25:00*1.81975*1.82132*1.82132*1.81973
04/25/2011 07:30:00*1.82132*1.8211*1.8227*1.82106
04/25/2011 07:35:00*1.8211*1.82079*1.82139*1.82069
04/25/2011 07:40:00*1.82079*1.82017*1.82079*1.82014
04/25/2011 07:45:00*1.82017*1.82061*1.82109*1.81939
04/25/2011 07:50:00*1.82061*1.82069*1.82109*1.82023
04/25/2011 07:55:00*1.82069*1.82009*1.82069*1.81991
04/25/2011 08:00:00*1.82009*1.81926*1.82067*1.81901
04/25/2011 08:05:00*1.81926*1.81935*1.81943*1.81869
04/25/2011 08:10:00*1.81935*1.81847*1.8195*1.81829
04/25/2011 08:15:00*1.81847*1.81985*1.8201*1.81829
04/25/2011 08:20:00*1.81985*1.81979*1.82011*1.8197
04/25/2011 08:25:00*1.81979*1.82085*1.82087*1.81979
04/25/2011 08:30:00*1.82085*1.82104*1.8212*1.81996
04/25/2011 08:35:00*1.82104*1.82096*1.82144*1.82047
04/25/2011 08:40:00*1.82096*1.8213*1.8214*1.82059
04/25/2011 08:45:00*1.8213*1.82172*1.82178*1.82104
04/25/2011 08:50:00*1.82172*1.82173*1.82223*1.82144
04/25/2011 08:55:00*1.82173*1.82247*1.82254*1.8217
04/25/2011 09:00:00*1.82247*1.82194*1.82247*1.82138
04/25/2011 09:05:00*1.82194*1.82363*1.82363*1.82166
04/25/2011 09:10:00*1.82363*1.82302*1.82391*1.82296
04/25/2011 09:15:00*1.82302*1.82308*1.82339*1.82287
04/25/2011 09:20:00*1.82308*1.82266*1.82328*1.82263
04/25/2011 09:25:00*1.82266*1.82256*1.82299*1.82252
04/25/2011 09:30:00*1.82256*1.82286*1.82304*1.82252
04/25/2011 09:35:00*1.82286*1.8219*1.82298*1.82133
04/25/2011 09:40:00*1.8219*1.82167*1.82232*1.82071
04/25/2011 09:45:00*1.82167*1.82213*1.82282*1.82147
04/25/2011 09:50:00*1.82213*1.82213*1.82239*1.82177
04/25/2011 09:55:00*1.82213*1.82262*1.82317*1.82176
04/25/2011 10:00:00*1.82262*1.82199*1.82283*1.82162
04/25/2011 10:05:00*1.82199*1.82262*1.82287*1.82169
04/25/2011 10:10:00*1.82262*1.82233*1.82329*1.82207
04/25/2011 10:15:00*1.82233*1.82224*1.82279*1.822
04/25/2011 10:20:00*1.82224*1.82176*1.82245*1.82148
04/25/2011 10:25:00*1.82176*1.8224*1.82265*1.82105
04/25/2011 10:30:00*1.8224*1.82337*1.82359*1.82221
04/25/2011 10:35:00*1.82337*1.82251*1.82337*1.82233
04/25/2011 10:40:00*1.82251*1.82156*1.82287*1.82151
04/25/2011 10:45:00*1.82156*1.82134*1.8219*1.82112
04/25/2011 10:50:00*1.82134*1.82158*1.82167*1.82098
04/25/2011 10:55:00*1.82158*1.82241*1.82269*1.82111
04/25/2011 11:00:00*1.82241*1.82219*1.82309*1.82213
04/25/2011 11:05:00*1.82219*1.82212*1.82279*1.82162
04/25/2011 11:10:00*1.82212*1.82233*1.82248*1.822
04/25/2011 11:15:00*1.82233*1.82279*1.82315*1.82188
04/25/2011 11:20:00*1.82279*1.8224*1.82306*1.82206
04/25/2011 11:25:00*1.8224*1.82279*1.82319*1.82221
04/25/2011 11:30:00*1.82279*1.82336*1.82346*1.82277
04/25/2011 11:35:00*1.82336*1.82133*1.82339*1.82129
04/25/2011 11:40:00*1.82133*1.82261*1.8233*1.82126
04/25/2011 11:45:00*1.82261*1.82326*1.82392*1.82251
04/25/2011 11:50:00*1.82326*1.8233*1.82396*1.82266
04/25/2011 11:55:00*1.8233*1.82277*1.82391*1.82164
04/25/2011 12:00:00*1.82277*1.8227*1.82317*1.82209
04/25/2011 12:05:00*1.8227*1.82284*1.82401*1.82263
04/25/2011 12:10:00*1.82284*1.82353*1.82368*1.82284
04/25/2011 12:15:00*1.82353*1.82282*1.82354*1.82282
04/25/2011 12:20:00*1.82282*1.82313*1.82316*1.82272
04/25/2011 12:25:00*1.82313*1.82343*1.82377*1.82309
04/25/2011 12:30:00*1.82343*1.82321*1.82383*1.82295
04/25/2011 12:35:00*1.82321*1.82288*1.82332*1.82259
04/25/2011 12:40:00*1.82288*1.82227*1.82329*1.82227
04/25/2011 12:45:00*1.82227*1.82193*1.82233*1.82159
04/25/2011 12:50:00*1.82193*1.82224*1.8223*1.82167
04/25/2011 12:55:00*1.82224*1.82304*1.82305*1.82168
04/25/2011 13:00:00*1.82304*1.82229*1.82308*1.82215
04/25/2011 13:05:00*1.82229*1.82215*1.82336*1.82207
04/25/2011 13:10:00*1.82215*1.8227*1.82275*1.82215
04/25/2011 13:15:00*1.8227*1.82265*1.8227*1.82203
04/25/2011 13:20:00*1.82265*1.82264*1.82277*1.82252
04/25/2011 13:25:00*1.82264*1.82226*1.82269*1.82214
04/25/2011 13:30:00*1.82226*1.82263*1.82289*1.82214
04/25/2011 13:35:00*1.82263*1.82216*1.82264*1.82193
04/25/2011 13:40:00*1.82216*1.8225*1.82296*1.82192
04/25/2011 13:45:00*1.8225*1.82266*1.8228*1.8225
04/25/2011 13:50:00*1.82266*1.82297*1.82297*1.82256
04/25/2011 13:55:00*1.82297*1.82329*1.82349*1.82279
04/25/2011 14:00:00*1.82329*1.82384*1.82386*1.82278
04/25/2011 14:05:00*1.82384*1.82329*1.82384*1.82303
04/25/2011 14:10:00*1.82329*1.82319*1.82341*1.82312
04/25/2011 14:15:00*1.82319*1.82272*1.82332*1.82272
04/25/2011 14:20:00*1.82272*1.82245*1.82304*1.82245
04/25/2011 14:25:00*1.82245*1.82267*1.82275*1.82229
04/25/2011 14:30:00*1.82267*1.82304*1.82307*1.82259
04/25/2011 14:35:00*1.82304*1.82301*1.82343*1.82297
04/25/2011 14:40:00*1.82301*1.82251*1.82301*1.82245
04/25/2011 14:45:00*1.82251*1.8228*1.82288*1.82233
04/25/2011 14:50:00*1.8228*1.82261*1.82313*1.82203
04/25/2011 14:55:00*1.82261*1.82246*1.82264*1.82207
04/25/2011 15:00:00*1.82246*1.82253*1.8226*1.821
04/25/2011 15:05:00*1.82253*1.82266*1.82325*1.82227
04/25/2011 15:10:00*1.82266*1.82223*1.82279*1.82183
04/25/2011 15:15:00*1.82223*1.82174*1.82223*1.82165
04/25/2011 15:20:00*1.82174*1.82196*1.82226*1.82165
04/25/2011 15:25:00*1.82196*1.82168*1.82287*1.82146
04/25/2011 15:30:00*1.82168*1.82126*1.822*1.82116
04/25/2011 15:35:00*1.82126*1.82133*1.82177*1.82069
04/25/2011 15:40:00*1.82133*1.82149*1.82164*1.82125
04/25/2011 15:45:00*1.82149*1.82145*1.82187*1.8214
04/25/2011 15:50:00*1.82145*1.8207*1.82173*1.82066
04/25/2011 15:55:00*1.8207*1.82149*1.82149*1.82057
04/25/2011 16:00:00*1.82149*1.82169*1.82222*1.82144
04/25/2011 16:05:00*1.82169*1.82179*1.82193*1.82141
04/25/2011 16:10:00*1.82179*1.82099*1.82179*1.82096
04/25/2011 16:15:00*1.82099*1.82109*1.82121*1.82099
04/25/2011 16:20:00*1.82109*1.82114*1.82185*1.82109
04/25/2011 16:25:00*1.82114*1.8214*1.82172*1.82113
04/25/2011 16:30:00*1.8214*1.8214*1.82164*1.8214
04/25/2011 16:35:00*1.8214*1.82172*1.82172*1.82137
04/25/2011 16:40:00*1.82172*1.82159*1.82216*1.82139
04/25/2011 16:45:00*1.82159*1.82168*1.82207*1.82159
04/25/2011 16:50:00*1.82168*1.82148*1.82168*1.82123
04/25/2011 16:55:00*1.82148*1.8227*1.82312*1.82148
04/25/2011 17:00:00*1.8227*1.82279*1.82325*1.82265
