04/21/2011 17:05:00*1.81719*1.81639*1.81719*1.81639
04/21/2011 17:10:00*1.81639*1.81666*1.81666*1.81513
04/21/2011 17:15:00*1.81666*1.81664*1.81698*1.81513
04/21/2011 17:20:00*1.81664*1.81649*1.81664*1.81649
04/21/2011 17:25:00*1.81649*1.81639*1.81659*1.81619
04/21/2011 17:30:00*1.81639*1.81628*1.81649*1.81619
04/21/2011 17:35:00*1.81628*1.81632*1.81649*1.81624
04/21/2011 17:40:00*1.81632*1.81629*1.81639*1.81624
04/21/2011 17:45:00*1.81629*1.81539*1.81639*1.81525
04/21/2011 17:50:00*1.81539*1.81528*1.81549*1.81525
04/21/2011 17:55:00*1.81528*1.81539*1.81549*1.81512
04/21/2011 18:00:00*1.81539*1.81493*1.81549*1.81493
04/21/2011 18:05:00*1.81493*1.81623*1.81623*1.81493
04/21/2011 18:10:00*1.81623*1.81568*1.81659*1.81519
04/21/2011 18:15:00*1.81568*1.8156*1.81576*1.8155
04/21/2011 18:20:00*1.8156*1.81581*1.81581*1.81559
04/21/2011 18:25:00*1.81581*1.81569*1.81599*1.81557
04/21/2011 18:30:00*1.81569*1.8155*1.81569*1.81524
04/21/2011 18:35:00*1.8155*1.81579*1.81599*1.81525
04/21/2011 18:40:00*1.81579*1.81559*1.81579*1.81551
04/21/2011 18:45:00*1.81559*1.81559*1.81586*1.81549
04/21/2011 18:50:00*1.81559*1.81529*1.81559*1.81529
04/21/2011 18:55:00*1.81529*1.8155*1.81579*1.81529
04/21/2011 19:00:00*1.8155*1.81559*1.81569*1.81549
04/21/2011 19:05:00*1.81559*1.81549*1.81569*1.81524
04/21/2011 19:10:00*1.81549*1.81539*1.81579*1.81531
04/21/2011 19:15:00*1.81539*1.81579*1.81599*1.81539
04/21/2011 19:20:00*1.81579*1.81562*1.81579*1.81527
04/21/2011 19:25:00*1.81562*1.81546*1.81562*1.81502
04/21/2011 19:30:00*1.81546*1.81542*1.8155*1.81501
04/21/2011 19:35:00*1.81542*1.81465*1.81548*1.81439
04/21/2011 19:40:00*1.81465*1.81522*1.81526*1.81421
04/21/2011 19:45:00*1.81522*1.81526*1.81573*1.81466
04/21/2011 19:50:00*1.81526*1.8159*1.81604*1.81523
04/21/2011 19:55:00*1.8159*1.81509*1.81639*1.81496
04/21/2011 20:00:00*1.81509*1.8151*1.81529*1.81498
04/21/2011 20:05:00*1.8151*1.81529*1.81559*1.81499
04/21/2011 20:10:00*1.81529*1.81469*1.81589*1.81469
04/21/2011 20:15:00*1.81469*1.81374*1.81509*1.8121
04/21/2011 20:20:00*1.81374*1.81349*1.81509*1.81329
04/21/2011 20:25:00*1.81349*1.81379*1.81409*1.81339
04/21/2011 20:30:00*1.81379*1.81379*1.81379*1.81319
04/21/2011 20:35:00*1.81379*1.81369*1.81389*1.81324
04/21/2011 20:40:00*1.81369*1.81324*1.81409*1.81319
04/21/2011 20:45:00*1.81324*1.81348*1.81405*1.81319
04/21/2011 20:50:00*1.81348*1.81459*1.81499*1.81348
04/21/2011 20:55:00*1.81459*1.81379*1.81499*1.81379
04/21/2011 21:00:00*1.81379*1.81381*1.81453*1.81309
04/21/2011 21:05:00*1.81381*1.81374*1.81419*1.81374
04/21/2011 21:10:00*1.81374*1.81425*1.81429*1.81359
04/21/2011 21:15:00*1.81425*1.81359*1.81479*1.81359
04/21/2011 21:20:00*1.81359*1.81515*1.81549*1.81289
04/21/2011 21:25:00*1.81515*1.81489*1.81551*1.81459
04/21/2011 21:30:00*1.81489*1.81392*1.81489*1.81389
04/21/2011 21:35:00*1.81392*1.81459*1.81459*1.81372
04/21/2011 21:40:00*1.81459*1.81479*1.81519*1.8145
04/21/2011 21:45:00*1.81479*1.81474*1.81489*1.81473
04/21/2011 21:50:00*1.81474*1.81479*1.81489*1.81459
04/21/2011 21:55:00*1.81479*1.81439*1.81489*1.8142
04/21/2011 22:00:00*1.81439*1.81459*1.81459*1.81409
04/21/2011 22:05:00*1.81459*1.81559*1.81614*1.81449
04/21/2011 22:10:00*1.81559*1.81549*1.81569*1.81529
04/21/2011 22:15:00*1.81549*1.81549*1.81581*1.81503
04/21/2011 22:20:00*1.81549*1.81573*1.81592*1.81526
04/21/2011 22:25:00*1.81573*1.81539*1.81579*1.81529
04/21/2011 22:30:00*1.81539*1.81519*1.81566*1.81509
04/21/2011 22:35:00*1.81519*1.81509*1.81529*1.81494
04/21/2011 22:40:00*1.81509*1.81519*1.81519*1.81489
04/21/2011 22:45:00*1.81519*1.81519*1.81557*1.81468
04/21/2011 22:50:00*1.81519*1.81679*1.81679*1.81509
04/21/2011 22:55:00*1.81679*1.8168*1.81739*1.81543
04/21/2011 23:00:00*1.8168*1.81619*1.8168*1.81569
04/21/2011 23:05:00*1.81619*1.81619*1.8172*1.81579
04/21/2011 23:10:00*1.81619*1.81619*1.81661*1.81559
04/21/2011 23:15:00*1.81619*1.81639*1.81649*1.81595
04/21/2011 23:20:00*1.81639*1.81669*1.81699*1.81619
04/21/2011 23:25:00*1.81669*1.81709*1.81741*1.81619
04/21/2011 23:30:00*1.81709*1.81709*1.81728*1.81644
04/21/2011 23:35:00*1.81709*1.81684*1.81743*1.81649
04/21/2011 23:40:00*1.81684*1.81621*1.81684*1.81609
04/21/2011 23:45:00*1.81621*1.81647*1.8168*1.81619
04/21/2011 23:50:00*1.81647*1.81739*1.81745*1.81629
04/21/2011 23:55:00*1.81739*1.81639*1.81739*1.81639
04/22/2011 00:00:00*1.81639*1.81619*1.81689*1.81619
04/22/2011 00:05:00*1.81619*1.81659*1.81689*1.81619
04/22/2011 00:10:00*1.81659*1.81579*1.81669*1.81549
04/22/2011 00:15:00*1.81579*1.81629*1.81633*1.81559
04/22/2011 00:20:00*1.81629*1.81611*1.81639*1.81591
04/22/2011 00:25:00*1.81611*1.81626*1.81639*1.81595
04/22/2011 00:30:00*1.81626*1.81669*1.81689*1.81605
04/22/2011 00:35:00*1.81669*1.81654*1.81699*1.81649
04/22/2011 00:40:00*1.81654*1.81649*1.81735*1.81625
04/22/2011 00:45:00*1.81649*1.81656*1.81682*1.81629
04/22/2011 00:50:00*1.81656*1.81687*1.81689*1.81621
04/22/2011 00:55:00*1.81687*1.81739*1.81757*1.81668
04/22/2011 01:00:00*1.81739*1.8174*1.8178*1.81679
04/22/2011 01:05:00*1.8174*1.81749*1.81795*1.81735
04/22/2011 01:10:00*1.81749*1.81769*1.81782*1.81741
04/22/2011 01:15:00*1.81769*1.81783*1.81795*1.81758
04/22/2011 01:20:00*1.81783*1.81742*1.81795*1.81726
04/22/2011 01:25:00*1.81742*1.81695*1.8177*1.81682
04/22/2011 01:30:00*1.81695*1.8176*1.8176*1.81654
04/22/2011 01:35:00*1.8176*1.81775*1.81806*1.81727
04/22/2011 01:40:00*1.81775*1.81775*1.818*1.81745
04/22/2011 01:45:00*1.81775*1.81792*1.81794*1.81749
04/22/2011 01:50:00*1.81792*1.81813*1.81825*1.81779
04/22/2011 01:55:00*1.81813*1.81758*1.81859*1.8172
04/22/2011 02:00:00*1.81758*1.81719*1.81775*1.81719
04/22/2011 02:05:00*1.81719*1.81697*1.81721*1.81615
04/22/2011 02:10:00*1.81697*1.8169*1.81719*1.81665
04/22/2011 02:15:00*1.8169*1.81699*1.81722*1.81641
04/22/2011 02:20:00*1.81699*1.8172*1.81747*1.81695
04/22/2011 02:25:00*1.8172*1.81709*1.8172*1.81669
04/22/2011 02:30:00*1.81709*1.81813*1.81833*1.81709
04/22/2011 02:35:00*1.81813*1.8185*1.81889*1.81813
04/22/2011 02:40:00*1.8185*1.81851*1.81885*1.81815
04/22/2011 02:45:00*1.81851*1.81861*1.8188*1.81848
04/22/2011 02:50:00*1.81861*1.81832*1.81867*1.81797
04/22/2011 02:55:00*1.81832*1.81888*1.81898*1.81786
04/22/2011 03:00:00*1.81888*1.81905*1.81912*1.81874
04/22/2011 03:05:00*1.81905*1.81809*1.81913*1.81809
04/22/2011 03:10:00*1.81809*1.81645*1.8188*1.81639
04/22/2011 03:15:00*1.81645*1.81768*1.81807*1.81638
04/22/2011 03:20:00*1.81768*1.81812*1.81828*1.81729
04/22/2011 03:25:00*1.81812*1.81777*1.81817*1.81749
04/22/2011 03:30:00*1.81777*1.81868*1.81881*1.81637
04/22/2011 03:35:00*1.81868*1.81874*1.81895*1.81827
04/22/2011 03:40:00*1.81874*1.81859*1.81896*1.81829
04/22/2011 03:45:00*1.81859*1.81741*1.81869*1.81689
04/22/2011 03:50:00*1.81741*1.81674*1.81749*1.81569
04/22/2011 03:55:00*1.81674*1.81699*1.81749*1.81666
04/22/2011 04:00:00*1.81699*1.81718*1.81719*1.81671
04/22/2011 04:05:00*1.81718*1.81799*1.81799*1.81714
04/22/2011 04:10:00*1.81799*1.81806*1.81823*1.81759
04/22/2011 04:15:00*1.81806*1.81739*1.81809*1.81721
04/22/2011 04:20:00*1.81739*1.81702*1.81769*1.81669
04/22/2011 04:25:00*1.81702*1.81779*1.81789*1.81701
04/22/2011 04:30:00*1.81779*1.81629*1.81899*1.81583
04/22/2011 04:35:00*1.81629*1.81622*1.81722*1.81589
04/22/2011 04:40:00*1.81622*1.81684*1.81738*1.81622
04/22/2011 04:45:00*1.81684*1.81689*1.81702*1.81665
04/22/2011 04:50:00*1.81689*1.8165*1.81689*1.81615
04/22/2011 04:55:00*1.8165*1.81679*1.81689*1.81629
04/22/2011 05:00:00*1.81679*1.81707*1.81725*1.81667
04/22/2011 05:05:00*1.81707*1.81769*1.81847*1.817
04/22/2011 05:10:00*1.81769*1.81819*1.81819*1.81739
04/22/2011 05:15:00*1.81819*1.81759*1.81819*1.81739
04/22/2011 05:20:00*1.81759*1.81749*1.81789*1.81726
04/22/2011 05:25:00*1.81749*1.81649*1.81749*1.81649
04/22/2011 05:30:00*1.81649*1.81659*1.81689*1.81582
04/22/2011 05:35:00*1.81659*1.81639*1.81679*1.81628
04/22/2011 05:40:00*1.81639*1.816*1.81669*1.816
04/22/2011 05:45:00*1.816*1.81595*1.81629*1.81588
04/22/2011 05:50:00*1.81595*1.81673*1.81715*1.81595
04/22/2011 05:55:00*1.81673*1.81649*1.81673*1.81637
04/22/2011 06:00:00*1.81649*1.81619*1.81659*1.81611
04/22/2011 06:05:00*1.81619*1.81663*1.81685*1.81585
04/22/2011 06:10:00*1.81663*1.81709*1.81749*1.81653
04/22/2011 06:15:00*1.81709*1.81676*1.81719*1.81673
04/22/2011 06:20:00*1.81676*1.81719*1.81736*1.81675
04/22/2011 06:25:00*1.81719*1.81689*1.81719*1.81654
04/22/2011 06:30:00*1.81689*1.81669*1.81699*1.81654
04/22/2011 06:35:00*1.81669*1.81699*1.81699*1.81654
04/22/2011 06:40:00*1.81699*1.81649*1.81699*1.81639
04/22/2011 06:45:00*1.81649*1.81599*1.81659*1.81599
04/22/2011 06:50:00*1.81599*1.81599*1.81639*1.81586
04/22/2011 06:55:00*1.81599*1.81583*1.81619*1.81581
04/22/2011 07:00:00*1.81583*1.81569*1.81629*1.81539
04/22/2011 07:05:00*1.81569*1.81542*1.81589*1.81538
04/22/2011 07:10:00*1.81542*1.81579*1.81599*1.81535
04/22/2011 07:15:00*1.81579*1.81549*1.81589*1.8154
04/22/2011 07:20:00*1.81549*1.81652*1.81652*1.8154
04/22/2011 07:25:00*1.81652*1.81579*1.81652*1.81574
04/22/2011 07:30:00*1.81579*1.81649*1.81649*1.81562
04/22/2011 07:35:00*1.81649*1.81539*1.81649*1.8153
04/22/2011 07:40:00*1.81539*1.81529*1.81549*1.81489
04/22/2011 07:45:00*1.81529*1.81509*1.81529*1.81479
04/22/2011 07:50:00*1.81509*1.81589*1.81628*1.81509
04/22/2011 07:55:00*1.81589*1.81609*1.81619*1.81589
04/22/2011 08:00:00*1.81609*1.81512*1.81659*1.81512
04/22/2011 08:05:00*1.81512*1.81549*1.81573*1.81458
04/22/2011 08:10:00*1.81549*1.81536*1.81549*1.81435
04/22/2011 08:15:00*1.81536*1.81533*1.81594*1.8152
04/22/2011 08:20:00*1.81533*1.81579*1.81579*1.81533
04/22/2011 08:25:00*1.81579*1.81566*1.81589*1.81554
04/22/2011 08:30:00*1.81566*1.81569*1.81589*1.81562
04/22/2011 08:35:00*1.81569*1.81579*1.81579*1.8155
04/22/2011 08:40:00*1.81579*1.81589*1.81589*1.81565
04/22/2011 08:45:00*1.81589*1.81567*1.81589*1.81565
04/22/2011 08:50:00*1.81567*1.81565*1.81579*1.81565
04/22/2011 08:55:00*1.81565*1.81577*1.81589*1.81551
04/22/2011 09:00:00*1.81577*1.81569*1.81599*1.81549
04/22/2011 09:05:00*1.81569*1.81529*1.8175*1.81504
04/22/2011 09:10:00*1.81529*1.81489*1.8159*1.81469
04/22/2011 09:15:00*1.81489*1.81457*1.81506*1.81439
04/22/2011 09:20:00*1.81457*1.81533*1.81533*1.81454
04/22/2011 09:25:00*1.81533*1.81549*1.81559*1.81516
04/22/2011 09:30:00*1.81549*1.81539*1.81549*1.81522
04/22/2011 09:35:00*1.81539*1.81537*1.81549*1.81499
04/22/2011 09:40:00*1.81537*1.81517*1.81567*1.81517
04/22/2011 09:45:00*1.81517*1.81518*1.81536*1.81517
04/22/2011 09:50:00*1.81518*1.81529*1.8153*1.81518
04/22/2011 09:55:00*1.81529*1.81511*1.81533*1.81511
04/22/2011 10:00:00*1.81511*1.81344*1.81511*1.81261
04/22/2011 10:05:00*1.81344*1.81437*1.81437*1.81342
04/22/2011 10:10:00*1.81437*1.81449*1.81486*1.81395
04/22/2011 10:15:00*1.81449*1.81449*1.81459*1.81399
04/22/2011 10:20:00*1.81449*1.81469*1.81479*1.81449
04/22/2011 10:25:00*1.81469*1.81479*1.81482*1.81457
04/22/2011 10:30:00*1.81479*1.81489*1.81649*1.81469
04/22/2011 10:35:00*1.81489*1.81482*1.81597*1.81439
04/22/2011 10:40:00*1.81482*1.81487*1.81545*1.81439
04/22/2011 10:45:00*1.81487*1.81399*1.81566*1.81399
04/22/2011 10:50:00*1.81399*1.81475*1.81498*1.81399
04/22/2011 10:55:00*1.81475*1.81522*1.81565*1.81419
04/22/2011 11:00:00*1.81522*1.81487*1.81522*1.8144
04/22/2011 11:05:00*1.81487*1.81471*1.81487*1.81467
04/22/2011 11:10:00*1.81471*1.81399*1.81518*1.81399
04/22/2011 11:15:00*1.81399*1.81529*1.81552*1.81399
04/22/2011 11:20:00*1.81529*1.81409*1.81529*1.81409
04/22/2011 11:25:00*1.81409*1.81369*1.81409*1.81336
04/22/2011 11:30:00*1.81369*1.81339*1.81369*1.81319
04/22/2011 11:35:00*1.81339*1.81354*1.81363*1.81269
04/22/2011 11:40:00*1.81354*1.81389*1.81389*1.81354
04/22/2011 11:45:00*1.81389*1.81314*1.81389*1.81314
04/22/2011 11:50:00*1.81314*1.81425*1.81459*1.81314
04/22/2011 11:55:00*1.81425*1.81459*1.81489*1.81425
04/22/2011 12:00:00*1.81459*1.81449*1.81459*1.81419
04/22/2011 12:05:00*1.81449*1.81427*1.81459*1.81427
04/22/2011 12:10:00*1.81427*1.81449*1.81459*1.81377
04/22/2011 12:15:00*1.81449*1.8145*1.81469*1.81414
04/22/2011 12:20:00*1.8145*1.81442*1.81489*1.81425
04/22/2011 12:25:00*1.81442*1.81469*1.81469*1.81437
04/22/2011 12:30:00*1.81469*1.81452*1.81469*1.81436
04/22/2011 12:35:00*1.81452*1.81385*1.81499*1.81385
04/22/2011 12:40:00*1.81385*1.81366*1.81386*1.81334
04/22/2011 12:45:00*1.81366*1.81363*1.81399*1.81359
04/22/2011 12:50:00*1.81363*1.81372*1.81378*1.81347
04/22/2011 12:55:00*1.81372*1.81403*1.81403*1.81347
04/22/2011 13:00:00*1.81403*1.81513*1.81517*1.81372
04/22/2011 13:05:00*1.81513*1.81357*1.81513*1.81347
04/22/2011 13:10:00*1.81357*1.8142*1.8145*1.81344
04/22/2011 13:15:00*1.8142*1.8142*1.81423*1.81399
04/22/2011 13:20:00*1.8142*1.81432*1.81432*1.81399
04/22/2011 13:25:00*1.81432*1.81402*1.81445*1.81347
04/22/2011 13:30:00*1.81402*1.81394*1.81413*1.81394
04/22/2011 13:35:00*1.81394*1.81394*1.81441*1.81394
04/22/2011 13:40:00*1.81394*1.81374*1.81436*1.81374
04/22/2011 13:45:00*1.81374*1.81362*1.8141*1.81341
04/22/2011 13:50:00*1.81362*1.813*1.81381*1.81299
04/22/2011 13:55:00*1.813*1.81405*1.8141*1.81299
04/22/2011 14:00:00*1.81405*1.81393*1.81468*1.81347
04/22/2011 14:05:00*1.81393*1.81393*1.81445*1.81393
04/22/2011 14:10:00*1.81393*1.81393*1.81416*1.81374
04/22/2011 14:15:00*1.81393*1.81299*1.81393*1.81276
04/22/2011 14:20:00*1.81299*1.81284*1.81299*1.8119
04/22/2011 14:25:00*1.81284*1.81284*1.81289*1.81201
04/22/2011 14:30:00*1.81284*1.81285*1.81375*1.81176
04/22/2011 14:35:00*1.81285*1.8131*1.8131*1.8122
04/22/2011 14:40:00*1.8131*1.81285*1.81466*1.81285
04/22/2011 14:45:00*1.81285*1.81285*1.81319*1.81285
04/22/2011 14:50:00*1.81285*1.81287*1.81414*1.81285
04/22/2011 14:55:00*1.81287*1.81426*1.81426*1.81287
04/22/2011 15:00:00*1.81426*1.81285*1.81426*1.81285
04/22/2011 15:05:00*1.81285*1.81291*1.81415*1.81285
04/22/2011 15:10:00*1.81291*1.81389*1.81448*1.81291
04/22/2011 15:15:00*1.81389*1.8139*1.8139*1.8127
04/22/2011 15:20:00*1.8139*1.81272*1.81417*1.81272
04/22/2011 15:25:00*1.81272*1.81286*1.81489*1.81272
04/22/2011 15:30:00*1.81286*1.81297*1.81303*1.8126
04/22/2011 15:35:00*1.81297*1.81298*1.81302*1.81283
04/22/2011 15:40:00*1.81298*1.81259*1.81298*1.81247
04/22/2011 15:45:00*1.81259*1.81298*1.813*1.81224
04/22/2011 15:50:00*1.81298*1.81256*1.813*1.81246
04/22/2011 15:55:00*1.81256*1.81249*1.81262*1.81249
04/22/2011 16:00:00*1.81249*1.81249*1.81266*1.81249
04/22/2011 16:05:00*1.81249*1.8135*1.8135*1.81249
