04/20/2011 17:05:00*1.81828*1.81819*1.81847*1.81737
04/20/2011 17:10:00*1.81819*1.82044*1.82079*1.81787
04/20/2011 17:15:00*1.82044*1.82194*1.82281*1.81779
04/20/2011 17:20:00*1.82194*1.82289*1.82339*1.82136
04/20/2011 17:25:00*1.82289*1.8218*1.82359*1.8213
04/20/2011 17:30:00*1.8218*1.82129*1.82219*1.82129
04/20/2011 17:35:00*1.82129*1.82179*1.82195*1.82129
04/20/2011 17:40:00*1.82179*1.82139*1.82189*1.82139
04/20/2011 17:45:00*1.82139*1.82125*1.82179*1.82109
04/20/2011 17:50:00*1.82125*1.82189*1.82189*1.82124
04/20/2011 17:55:00*1.82189*1.82209*1.82209*1.82182
04/20/2011 18:00:00*1.82209*1.82139*1.82209*1.82059
04/20/2011 18:05:00*1.82139*1.82083*1.82139*1.82032
04/20/2011 18:10:00*1.82083*1.82144*1.82178*1.82075
04/20/2011 18:15:00*1.82144*1.82365*1.82423*1.82144
04/20/2011 18:20:00*1.82365*1.82184*1.824*1.8211
04/20/2011 18:25:00*1.82184*1.82249*1.82312*1.82159
04/20/2011 18:30:00*1.82249*1.82269*1.82289*1.82236
04/20/2011 18:35:00*1.82269*1.82293*1.8234*1.82253
04/20/2011 18:40:00*1.82293*1.82279*1.82293*1.82196
04/20/2011 18:45:00*1.82279*1.82269*1.82299*1.82259
04/20/2011 18:50:00*1.82269*1.82229*1.82289*1.82229
04/20/2011 18:55:00*1.82229*1.82302*1.82309*1.82219
04/20/2011 19:00:00*1.82302*1.82239*1.82317*1.822
04/20/2011 19:05:00*1.82239*1.82349*1.82389*1.82219
04/20/2011 19:10:00*1.82349*1.82299*1.82369*1.82299
04/20/2011 19:15:00*1.82299*1.82172*1.82299*1.82169
04/20/2011 19:20:00*1.82172*1.82151*1.82192*1.82129
04/20/2011 19:25:00*1.82151*1.82142*1.82155*1.82089
04/20/2011 19:30:00*1.82142*1.82151*1.8217*1.82089
04/20/2011 19:35:00*1.82151*1.82247*1.82255*1.82141
04/20/2011 19:40:00*1.82247*1.82209*1.82258*1.82189
04/20/2011 19:45:00*1.82209*1.82159*1.82211*1.82159
04/20/2011 19:50:00*1.82159*1.82179*1.82179*1.8215
04/20/2011 19:55:00*1.82179*1.82145*1.82219*1.82109
04/20/2011 20:00:00*1.82145*1.82082*1.82209*1.82082
04/20/2011 20:05:00*1.82082*1.82127*1.82227*1.82069
04/20/2011 20:10:00*1.82127*1.81989*1.82157*1.81959
04/20/2011 20:15:00*1.81989*1.82077*1.82107*1.81939
04/20/2011 20:20:00*1.82077*1.82127*1.82129*1.82009
04/20/2011 20:25:00*1.82127*1.82049*1.82131*1.82001
04/20/2011 20:30:00*1.82049*1.81953*1.82057*1.81922
04/20/2011 20:35:00*1.81953*1.81989*1.82069*1.81861
04/20/2011 20:40:00*1.81989*1.81935*1.82001*1.81839
04/20/2011 20:45:00*1.81935*1.82017*1.82109*1.81899
04/20/2011 20:50:00*1.82017*1.82153*1.82173*1.81996
04/20/2011 20:55:00*1.82153*1.82229*1.82229*1.82113
04/20/2011 21:00:00*1.82229*1.82189*1.82248*1.82126
04/20/2011 21:05:00*1.82189*1.82185*1.82238*1.82144
04/20/2011 21:10:00*1.82185*1.82172*1.82251*1.82148
04/20/2011 21:15:00*1.82172*1.82202*1.82301*1.82167
04/20/2011 21:20:00*1.82202*1.82324*1.82333*1.82202
04/20/2011 21:25:00*1.82324*1.825*1.82549*1.82313
04/20/2011 21:30:00*1.825*1.82418*1.82501*1.82418
04/20/2011 21:35:00*1.82418*1.82251*1.82466*1.82246
04/20/2011 21:40:00*1.82251*1.82205*1.82301*1.82142
04/20/2011 21:45:00*1.82205*1.8216*1.82239*1.82136
04/20/2011 21:50:00*1.8216*1.82108*1.8216*1.82103
04/20/2011 21:55:00*1.82108*1.82133*1.8216*1.82089
04/20/2011 22:00:00*1.82133*1.82109*1.82184*1.82073
04/20/2011 22:05:00*1.82109*1.82159*1.82189*1.82077
04/20/2011 22:10:00*1.82159*1.82239*1.82241*1.82129
04/20/2011 22:15:00*1.82239*1.82179*1.82243*1.82113
04/20/2011 22:20:00*1.82179*1.82122*1.82194*1.82092
04/20/2011 22:25:00*1.82122*1.81911*1.82162*1.81841
04/20/2011 22:30:00*1.81911*1.81919*1.81939*1.81829
04/20/2011 22:35:00*1.81919*1.81932*1.82019*1.81895
04/20/2011 22:40:00*1.81932*1.81979*1.8201*1.81925
04/20/2011 22:45:00*1.81979*1.81959*1.82066*1.81944
04/20/2011 22:50:00*1.81959*1.81975*1.82005*1.81908
04/20/2011 22:55:00*1.81975*1.81999*1.82027*1.81975
04/20/2011 23:00:00*1.81999*1.81983*1.82053*1.81926
04/20/2011 23:05:00*1.81983*1.81989*1.82013*1.81928
04/20/2011 23:10:00*1.81989*1.81969*1.82019*1.81939
04/20/2011 23:15:00*1.81969*1.81991*1.82029*1.81941
04/20/2011 23:20:00*1.81991*1.82035*1.82099*1.81989
04/20/2011 23:25:00*1.82035*1.82062*1.82062*1.81996
04/20/2011 23:30:00*1.82062*1.82142*1.82174*1.82047
04/20/2011 23:35:00*1.82142*1.82231*1.82238*1.82129
04/20/2011 23:40:00*1.82231*1.82175*1.82307*1.82159
04/20/2011 23:45:00*1.82175*1.82219*1.82261*1.82151
04/20/2011 23:50:00*1.82219*1.82179*1.82219*1.82173
04/20/2011 23:55:00*1.82179*1.82147*1.82179*1.82118
04/21/2011 00:00:00*1.82147*1.82215*1.82215*1.82133
04/21/2011 00:05:00*1.82215*1.82228*1.82281*1.82184
04/21/2011 00:10:00*1.82228*1.82173*1.82239*1.82155
04/21/2011 00:15:00*1.82173*1.8213*1.82208*1.82122
04/21/2011 00:20:00*1.8213*1.82161*1.82184*1.8206
04/21/2011 00:25:00*1.82161*1.82149*1.82161*1.82102
04/21/2011 00:30:00*1.82149*1.82139*1.82159*1.82103
04/21/2011 00:35:00*1.82139*1.82111*1.82157*1.82111
04/21/2011 00:40:00*1.82111*1.82205*1.82205*1.82055
04/21/2011 00:45:00*1.82205*1.82169*1.82231*1.82145
04/21/2011 00:50:00*1.82169*1.82179*1.82205*1.82159
04/21/2011 00:55:00*1.82179*1.82179*1.82199*1.82169
04/21/2011 01:00:00*1.82179*1.82056*1.82179*1.82055
04/21/2011 01:05:00*1.82056*1.82049*1.82085*1.82038
04/21/2011 01:10:00*1.82049*1.81949*1.82059*1.8193
04/21/2011 01:15:00*1.81949*1.8186*1.81969*1.8186
04/21/2011 01:20:00*1.8186*1.81929*1.81952*1.81829
04/21/2011 01:25:00*1.81929*1.82069*1.82153*1.81889
04/21/2011 01:30:00*1.82069*1.82056*1.82161*1.82029
04/21/2011 01:35:00*1.82056*1.82129*1.82129*1.81982
04/21/2011 01:40:00*1.82129*1.82111*1.82169*1.82089
04/21/2011 01:45:00*1.82111*1.82067*1.82159*1.82026
04/21/2011 01:50:00*1.82067*1.82027*1.82111*1.81962
04/21/2011 01:55:00*1.82027*1.81915*1.82079*1.81861
04/21/2011 02:00:00*1.81915*1.81757*1.82028*1.81745
04/21/2011 02:05:00*1.81757*1.81768*1.81887*1.81741
04/21/2011 02:10:00*1.81768*1.81746*1.81828*1.81695
04/21/2011 02:15:00*1.81746*1.81857*1.81879*1.81739
04/21/2011 02:20:00*1.81857*1.81884*1.81933*1.81819
04/21/2011 02:25:00*1.81884*1.81938*1.81963*1.81798
04/21/2011 02:30:00*1.81938*1.81905*1.81943*1.81867
04/21/2011 02:35:00*1.81905*1.81959*1.82009*1.81871
04/21/2011 02:40:00*1.81959*1.82031*1.82051*1.81912
04/21/2011 02:45:00*1.82031*1.81991*1.82061*1.81937
04/21/2011 02:50:00*1.81991*1.82031*1.8206*1.81985
04/21/2011 02:55:00*1.82031*1.8214*1.82153*1.81999
04/21/2011 03:00:00*1.8214*1.82238*1.82294*1.82088
04/21/2011 03:05:00*1.82238*1.82293*1.82322*1.82144
04/21/2011 03:10:00*1.82293*1.8231*1.82322*1.82226
04/21/2011 03:15:00*1.8231*1.82392*1.82392*1.82217
04/21/2011 03:20:00*1.82392*1.82444*1.82454*1.82377
04/21/2011 03:25:00*1.82444*1.82468*1.82487*1.82411
04/21/2011 03:30:00*1.82468*1.82432*1.82516*1.82299
04/21/2011 03:35:00*1.82432*1.82519*1.82559*1.82385
04/21/2011 03:40:00*1.82519*1.82549*1.82607*1.82495
04/21/2011 03:45:00*1.82549*1.82583*1.82643*1.82499
04/21/2011 03:50:00*1.82583*1.82589*1.82699*1.82583
04/21/2011 03:55:00*1.82589*1.82559*1.82654*1.82503
04/21/2011 04:00:00*1.82559*1.82605*1.82652*1.82549
04/21/2011 04:05:00*1.82605*1.82616*1.82649*1.82509
04/21/2011 04:10:00*1.82616*1.82591*1.82659*1.8251
04/21/2011 04:15:00*1.82591*1.82617*1.82638*1.82528
04/21/2011 04:20:00*1.82617*1.82629*1.82704*1.82585
04/21/2011 04:25:00*1.82629*1.82649*1.82666*1.82596
04/21/2011 04:30:00*1.82649*1.82602*1.82664*1.82579
04/21/2011 04:35:00*1.82602*1.82521*1.82613*1.82459
04/21/2011 04:40:00*1.82521*1.82679*1.82709*1.82519
04/21/2011 04:45:00*1.82679*1.82726*1.8275*1.82659
04/21/2011 04:50:00*1.82726*1.82584*1.82761*1.8258
04/21/2011 04:55:00*1.82584*1.82728*1.82788*1.82549
04/21/2011 05:00:00*1.82728*1.82751*1.82783*1.8266
04/21/2011 05:05:00*1.82751*1.82606*1.82766*1.82606
04/21/2011 05:10:00*1.82606*1.82587*1.82629*1.82529
04/21/2011 05:15:00*1.82587*1.82559*1.82641*1.82493
04/21/2011 05:20:00*1.82559*1.82544*1.82579*1.82421
04/21/2011 05:25:00*1.82544*1.82549*1.82569*1.82449
04/21/2011 05:30:00*1.82549*1.82498*1.82596*1.82479
04/21/2011 05:35:00*1.82498*1.82494*1.82547*1.82472
04/21/2011 05:40:00*1.82494*1.82499*1.8253*1.82437
04/21/2011 05:45:00*1.82499*1.82663*1.82683*1.82495
04/21/2011 05:50:00*1.82663*1.82645*1.82667*1.82563
04/21/2011 05:55:00*1.82645*1.82679*1.82681*1.82624
04/21/2011 06:00:00*1.82679*1.8266*1.82699*1.8262
04/21/2011 06:05:00*1.8266*1.82765*1.8281*1.82645
04/21/2011 06:10:00*1.82765*1.82755*1.82849*1.82749
04/21/2011 06:15:00*1.82755*1.8264*1.82765*1.82639
04/21/2011 06:20:00*1.8264*1.82572*1.82672*1.82555
04/21/2011 06:25:00*1.82572*1.82508*1.826*1.82492
04/21/2011 06:30:00*1.82508*1.82417*1.82538*1.82411
04/21/2011 06:35:00*1.82417*1.82429*1.82438*1.82359
04/21/2011 06:40:00*1.82429*1.82389*1.82479*1.82379
04/21/2011 06:45:00*1.82389*1.82341*1.82397*1.8234
04/21/2011 06:50:00*1.82341*1.82319*1.82391*1.82319
04/21/2011 06:55:00*1.82319*1.82113*1.82329*1.82113
04/21/2011 07:00:00*1.82113*1.82208*1.82283*1.82068
04/21/2011 07:05:00*1.82208*1.82065*1.82283*1.81964
04/21/2011 07:10:00*1.82065*1.82018*1.82065*1.81918
04/21/2011 07:15:00*1.82018*1.82062*1.82162*1.81985
04/21/2011 07:20:00*1.82062*1.82057*1.82082*1.81995
04/21/2011 07:25:00*1.82057*1.82*1.82069*1.81982
04/21/2011 07:30:00*1.82*1.82004*1.82066*1.81977
04/21/2011 07:35:00*1.82004*1.82038*1.82065*1.81954
04/21/2011 07:40:00*1.82038*1.82027*1.8208*1.82014
04/21/2011 07:45:00*1.82027*1.82093*1.82099*1.82018
04/21/2011 07:50:00*1.82093*1.82113*1.82136*1.82063
04/21/2011 07:55:00*1.82113*1.82274*1.82284*1.82109
04/21/2011 08:00:00*1.82274*1.82236*1.82291*1.8219
04/21/2011 08:05:00*1.82236*1.82157*1.82236*1.82137
04/21/2011 08:10:00*1.82157*1.82099*1.82173*1.82082
04/21/2011 08:15:00*1.82099*1.81981*1.82102*1.81946
04/21/2011 08:20:00*1.81981*1.81916*1.81988*1.81809
04/21/2011 08:25:00*1.81916*1.81906*1.81935*1.81839
04/21/2011 08:30:00*1.81906*1.81951*1.81968*1.81865
04/21/2011 08:35:00*1.81951*1.81874*1.82078*1.81829
04/21/2011 08:40:00*1.81874*1.81816*1.81917*1.81768
04/21/2011 08:45:00*1.81816*1.81889*1.81934*1.81763
04/21/2011 08:50:00*1.81889*1.81843*1.81943*1.81809
04/21/2011 08:55:00*1.81843*1.81835*1.81911*1.81801
04/21/2011 09:00:00*1.81835*1.81854*1.81879*1.81754
04/21/2011 09:05:00*1.81854*1.81641*1.81854*1.81634
04/21/2011 09:10:00*1.81641*1.81768*1.81803*1.8159
04/21/2011 09:15:00*1.81768*1.8185*1.81882*1.81766
04/21/2011 09:20:00*1.8185*1.81796*1.81852*1.81677
04/21/2011 09:25:00*1.81796*1.81798*1.81809*1.81716
04/21/2011 09:30:00*1.81798*1.81743*1.81798*1.81668
04/21/2011 09:35:00*1.81743*1.81776*1.81834*1.81719
04/21/2011 09:40:00*1.81776*1.8179*1.81873*1.81751
04/21/2011 09:45:00*1.8179*1.81849*1.81922*1.81739
04/21/2011 09:50:00*1.81849*1.81802*1.81875*1.81774
04/21/2011 09:55:00*1.81802*1.81681*1.81806*1.81634
04/21/2011 10:00:00*1.81681*1.81559*1.81739*1.81547
04/21/2011 10:05:00*1.81559*1.81723*1.81956*1.81559
04/21/2011 10:10:00*1.81723*1.81632*1.8174*1.81542
04/21/2011 10:15:00*1.81632*1.81618*1.81711*1.81596
04/21/2011 10:20:00*1.81618*1.81648*1.81682*1.8157
04/21/2011 10:25:00*1.81648*1.81592*1.81662*1.81536
04/21/2011 10:30:00*1.81592*1.8177*1.8177*1.81592
04/21/2011 10:35:00*1.8177*1.81734*1.81825*1.81734
04/21/2011 10:40:00*1.81734*1.81872*1.81896*1.81734
04/21/2011 10:45:00*1.81872*1.81898*1.81956*1.81827
04/21/2011 10:50:00*1.81898*1.81964*1.81978*1.81863
04/21/2011 10:55:00*1.81964*1.81928*1.8199*1.81855
04/21/2011 11:00:00*1.81928*1.82031*1.82092*1.81908
04/21/2011 11:05:00*1.82031*1.81811*1.82034*1.81757
04/21/2011 11:10:00*1.81811*1.81893*1.81924*1.81797
04/21/2011 11:15:00*1.81893*1.81785*1.81906*1.8171
04/21/2011 11:20:00*1.81785*1.81792*1.81869*1.81769
04/21/2011 11:25:00*1.81792*1.81876*1.81891*1.81687
04/21/2011 11:30:00*1.81876*1.81843*1.81876*1.81783
04/21/2011 11:35:00*1.81843*1.8195*1.8197*1.81828
04/21/2011 11:40:00*1.8195*1.81916*1.81961*1.81876
04/21/2011 11:45:00*1.81916*1.81909*1.81962*1.81813
04/21/2011 11:50:00*1.81909*1.8186*1.8193*1.81844
04/21/2011 11:55:00*1.8186*1.81826*1.81905*1.81799
04/21/2011 12:00:00*1.81826*1.81823*1.8184*1.81783
04/21/2011 12:05:00*1.81823*1.81745*1.81845*1.81729
04/21/2011 12:10:00*1.81745*1.81739*1.81772*1.81694
04/21/2011 12:15:00*1.81739*1.81726*1.81774*1.81725
04/21/2011 12:20:00*1.81726*1.8172*1.81729*1.8169
04/21/2011 12:25:00*1.8172*1.81776*1.81785*1.81719
04/21/2011 12:30:00*1.81776*1.81712*1.81776*1.81655
04/21/2011 12:35:00*1.81712*1.81729*1.81744*1.81692
04/21/2011 12:40:00*1.81729*1.81799*1.81841*1.81714
04/21/2011 12:45:00*1.81799*1.81789*1.81829*1.8176
04/21/2011 12:50:00*1.81789*1.81774*1.81805*1.81735
04/21/2011 12:55:00*1.81774*1.8177*1.81804*1.8177
04/21/2011 13:00:00*1.8177*1.81661*1.81829*1.81645
04/21/2011 13:05:00*1.81661*1.81713*1.81737*1.81661
04/21/2011 13:10:00*1.81713*1.81692*1.81723*1.81668
04/21/2011 13:15:00*1.81692*1.8169*1.81746*1.81683
04/21/2011 13:20:00*1.8169*1.81689*1.81727*1.81676
04/21/2011 13:25:00*1.81689*1.81702*1.8171*1.81677
04/21/2011 13:30:00*1.81702*1.81691*1.81749*1.81689
04/21/2011 13:35:00*1.81691*1.81649*1.81692*1.81647
04/21/2011 13:40:00*1.81649*1.81652*1.81687*1.81639
04/21/2011 13:45:00*1.81652*1.81719*1.81769*1.8164
04/21/2011 13:50:00*1.81719*1.81649*1.81729*1.8164
04/21/2011 13:55:00*1.81649*1.81513*1.81657*1.81463
04/21/2011 14:00:00*1.81513*1.81459*1.81528*1.81434
04/21/2011 14:05:00*1.81459*1.8146*1.81485*1.81432
04/21/2011 14:10:00*1.8146*1.81499*1.81529*1.81437
04/21/2011 14:15:00*1.81499*1.81387*1.81512*1.8138
04/21/2011 14:20:00*1.81387*1.81499*1.81499*1.81381
04/21/2011 14:25:00*1.81499*1.81446*1.81499*1.81438
04/21/2011 14:30:00*1.81446*1.8141*1.81459*1.8141
04/21/2011 14:35:00*1.8141*1.81317*1.81419*1.81296
04/21/2011 14:40:00*1.81317*1.81372*1.81405*1.81312
04/21/2011 14:45:00*1.81372*1.81301*1.81372*1.81295
04/21/2011 14:50:00*1.81301*1.81189*1.81307*1.81182
04/21/2011 14:55:00*1.81189*1.81169*1.81252*1.81109
04/21/2011 15:00:00*1.81169*1.81284*1.81319*1.81142
04/21/2011 15:05:00*1.81284*1.8132*1.81336*1.8125
04/21/2011 15:10:00*1.8132*1.81342*1.81342*1.81304
04/21/2011 15:15:00*1.81342*1.81342*1.81342*1.81267
04/21/2011 15:20:00*1.81342*1.81379*1.81407*1.81292
04/21/2011 15:25:00*1.81379*1.81381*1.81419*1.81366
04/21/2011 15:30:00*1.81381*1.81391*1.81413*1.81376
04/21/2011 15:35:00*1.81391*1.81392*1.81421*1.81385
04/21/2011 15:40:00*1.81392*1.81409*1.81432*1.81392
04/21/2011 15:45:00*1.81409*1.81363*1.81418*1.81359
04/21/2011 15:50:00*1.81363*1.81369*1.8137*1.81339
04/21/2011 15:55:00*1.81369*1.81468*1.81479*1.81359
04/21/2011 16:00:00*1.81468*1.81569*1.81579*1.81467
04/21/2011 16:05:00*1.81569*1.81489*1.81579*1.8148
04/21/2011 16:10:00*1.81489*1.81539*1.81558*1.81489
04/21/2011 16:15:00*1.81539*1.81419*1.81541*1.81419
04/21/2011 16:20:00*1.81419*1.81505*1.81571*1.81415
04/21/2011 16:25:00*1.81505*1.81579*1.81579*1.81489
04/21/2011 16:30:00*1.81579*1.81585*1.81609*1.81572
04/21/2011 16:35:00*1.81585*1.81623*1.81649*1.8155
04/21/2011 16:40:00*1.81623*1.81679*1.81717*1.81623
04/21/2011 16:45:00*1.81679*1.81632*1.81726*1.81629
04/21/2011 16:50:00*1.81632*1.81519*1.81634*1.81519
04/21/2011 16:55:00*1.81519*1.8157*1.81572*1.81493
04/21/2011 17:00:00*1.8157*1.81719*1.81759*1.81539
