04/19/2011 17:05:00*1.81679*1.81737*1.81737*1.81609
04/19/2011 17:10:00*1.81737*1.81679*1.81824*1.81679
04/19/2011 17:15:00*1.81679*1.81687*1.81728*1.81625
04/19/2011 17:20:00*1.81687*1.81692*1.81739*1.81664
04/19/2011 17:25:00*1.81692*1.81719*1.81729*1.81629
04/19/2011 17:30:00*1.81719*1.81492*1.81739*1.81492
04/19/2011 17:35:00*1.81492*1.81579*1.81679*1.81449
04/19/2011 17:40:00*1.81579*1.81579*1.81729*1.81479
04/19/2011 17:45:00*1.81579*1.81569*1.81609*1.81559
04/19/2011 17:50:00*1.81569*1.81549*1.81609*1.81482
04/19/2011 17:55:00*1.81549*1.81579*1.81599*1.81509
04/19/2011 18:00:00*1.81579*1.81799*1.81822*1.81529
04/19/2011 18:05:00*1.81799*1.81739*1.81807*1.81716
04/19/2011 18:10:00*1.81739*1.81743*1.81744*1.81669
04/19/2011 18:15:00*1.81743*1.81778*1.81809*1.81714
04/19/2011 18:20:00*1.81778*1.81748*1.8179*1.81748
04/19/2011 18:25:00*1.81748*1.81693*1.81769*1.81689
04/19/2011 18:30:00*1.81693*1.81709*1.81719*1.81679
04/19/2011 18:35:00*1.81709*1.81709*1.81719*1.81669
04/19/2011 18:40:00*1.81709*1.81719*1.81739*1.81689
04/19/2011 18:45:00*1.81719*1.81739*1.81759*1.81679
04/19/2011 18:50:00*1.81739*1.81749*1.81759*1.81709
04/19/2011 18:55:00*1.81749*1.81719*1.81749*1.81699
04/19/2011 19:00:00*1.81719*1.81609*1.81749*1.81579
04/19/2011 19:05:00*1.81609*1.81559*1.81621*1.81538
04/19/2011 19:10:00*1.81559*1.81509*1.81559*1.81489
04/19/2011 19:15:00*1.81509*1.81493*1.81551*1.81465
04/19/2011 19:20:00*1.81493*1.8146*1.81519*1.81344
04/19/2011 19:25:00*1.8146*1.81469*1.81571*1.81419
04/19/2011 19:30:00*1.81469*1.81483*1.81489*1.8139
04/19/2011 19:35:00*1.81483*1.8142*1.81494*1.8142
04/19/2011 19:40:00*1.8142*1.81448*1.81492*1.81337
04/19/2011 19:45:00*1.81448*1.81579*1.8162*1.81448
04/19/2011 19:50:00*1.81579*1.81669*1.81717*1.81546
04/19/2011 19:55:00*1.81669*1.81651*1.81729*1.81611
04/19/2011 20:00:00*1.81651*1.81676*1.81711*1.8162
04/19/2011 20:05:00*1.81676*1.81565*1.81765*1.81559
04/19/2011 20:10:00*1.81565*1.81648*1.81656*1.81522
04/19/2011 20:15:00*1.81648*1.81599*1.81699*1.81524
04/19/2011 20:20:00*1.81599*1.81553*1.81627*1.81539
04/19/2011 20:25:00*1.81553*1.81529*1.81553*1.81469
04/19/2011 20:30:00*1.81529*1.81491*1.81579*1.81489
04/19/2011 20:35:00*1.81491*1.81319*1.81518*1.81306
04/19/2011 20:40:00*1.81319*1.81299*1.81359*1.81269
04/19/2011 20:45:00*1.81299*1.81398*1.81437*1.81287
04/19/2011 20:50:00*1.81398*1.81379*1.81421*1.81349
04/19/2011 20:55:00*1.81379*1.81508*1.81522*1.81318
04/19/2011 21:00:00*1.81508*1.8134*1.81529*1.81319
04/19/2011 21:05:00*1.8134*1.81432*1.81511*1.81304
04/19/2011 21:10:00*1.81432*1.81393*1.81511*1.81325
04/19/2011 21:15:00*1.81393*1.81354*1.81449*1.81259
04/19/2011 21:20:00*1.81354*1.8147*1.81523*1.81323
04/19/2011 21:25:00*1.8147*1.81519*1.81534*1.81421
04/19/2011 21:30:00*1.81519*1.81419*1.81562*1.81397
04/19/2011 21:35:00*1.81419*1.81407*1.81464*1.81328
04/19/2011 21:40:00*1.81407*1.81304*1.81429*1.81277
04/19/2011 21:45:00*1.81304*1.81253*1.81341*1.81249
04/19/2011 21:50:00*1.81253*1.81244*1.81299*1.81159
04/19/2011 21:55:00*1.81244*1.81095*1.81349*1.80973
04/19/2011 22:00:00*1.81095*1.81339*1.81469*1.80989
04/19/2011 22:05:00*1.81339*1.81459*1.81459*1.81279
04/19/2011 22:10:00*1.81459*1.81383*1.81474*1.81306
04/19/2011 22:15:00*1.81383*1.81408*1.81466*1.81346
04/19/2011 22:20:00*1.81408*1.81404*1.81453*1.81375
04/19/2011 22:25:00*1.81404*1.81358*1.81421*1.81347
04/19/2011 22:30:00*1.81358*1.81348*1.8138*1.81217
04/19/2011 22:35:00*1.81348*1.81288*1.81364*1.81272
04/19/2011 22:40:00*1.81288*1.81298*1.81328*1.81254
04/19/2011 22:45:00*1.81298*1.81309*1.81325*1.81284
04/19/2011 22:50:00*1.81309*1.8126*1.81351*1.8126
04/19/2011 22:55:00*1.8126*1.81301*1.81386*1.8126
04/19/2011 23:00:00*1.81301*1.81225*1.81301*1.81178
04/19/2011 23:05:00*1.81225*1.81184*1.81225*1.81152
04/19/2011 23:10:00*1.81184*1.81199*1.81252*1.81129
04/19/2011 23:15:00*1.81199*1.81271*1.81282*1.81165
04/19/2011 23:20:00*1.81271*1.81281*1.81309*1.81262
04/19/2011 23:25:00*1.81281*1.81341*1.81345*1.81281
04/19/2011 23:30:00*1.81341*1.81278*1.81353*1.81216
04/19/2011 23:35:00*1.81278*1.81304*1.81304*1.81244
04/19/2011 23:40:00*1.81304*1.81296*1.81339*1.81259
04/19/2011 23:45:00*1.81296*1.81347*1.81347*1.8129
04/19/2011 23:50:00*1.81347*1.81315*1.81419*1.81281
04/19/2011 23:55:00*1.81315*1.81201*1.81342*1.81175
04/20/2011 00:00:00*1.81201*1.81343*1.81349*1.81189
04/20/2011 00:05:00*1.81343*1.8131*1.81362*1.8129
04/20/2011 00:10:00*1.8131*1.81303*1.81373*1.81284
04/20/2011 00:15:00*1.81303*1.81285*1.81319*1.81284
04/20/2011 00:20:00*1.81285*1.81409*1.81409*1.81285
04/20/2011 00:25:00*1.81409*1.81462*1.81471*1.81403
04/20/2011 00:30:00*1.81462*1.81451*1.81463*1.81426
04/20/2011 00:35:00*1.81451*1.81363*1.81468*1.8126
04/20/2011 00:40:00*1.81363*1.81396*1.81445*1.81362
04/20/2011 00:45:00*1.81396*1.81396*1.81406*1.81377
04/20/2011 00:50:00*1.81396*1.81362*1.81439*1.8136
04/20/2011 00:55:00*1.81362*1.81433*1.81472*1.8136
04/20/2011 01:00:00*1.81433*1.81426*1.81483*1.81422
04/20/2011 01:05:00*1.81426*1.8148*1.81499*1.81388
04/20/2011 01:10:00*1.8148*1.81496*1.815*1.81469
04/20/2011 01:15:00*1.81496*1.81471*1.81499*1.81442
04/20/2011 01:20:00*1.81471*1.81457*1.81471*1.8143
04/20/2011 01:25:00*1.81457*1.81416*1.81459*1.81409
04/20/2011 01:30:00*1.81416*1.81499*1.81506*1.81408
04/20/2011 01:35:00*1.81499*1.81566*1.81591*1.81459
04/20/2011 01:40:00*1.81566*1.81499*1.81566*1.81474
04/20/2011 01:45:00*1.81499*1.81505*1.81509*1.81483
04/20/2011 01:50:00*1.81505*1.81453*1.81505*1.81439
04/20/2011 01:55:00*1.81453*1.8135*1.81459*1.81319
04/20/2011 02:00:00*1.8135*1.81439*1.81469*1.81329
04/20/2011 02:05:00*1.81439*1.8148*1.81559*1.81373
04/20/2011 02:10:00*1.8148*1.81559*1.8162*1.81478
04/20/2011 02:15:00*1.81559*1.81509*1.81639*1.81474
04/20/2011 02:20:00*1.81509*1.81572*1.81629*1.81499
04/20/2011 02:25:00*1.81572*1.81553*1.81635*1.81532
04/20/2011 02:30:00*1.81553*1.81492*1.8162*1.81491
04/20/2011 02:35:00*1.81492*1.81431*1.81521*1.81409
04/20/2011 02:40:00*1.81431*1.81462*1.81474*1.81378
04/20/2011 02:45:00*1.81462*1.81219*1.8147*1.81219
04/20/2011 02:50:00*1.81219*1.81259*1.81295*1.8117
04/20/2011 02:55:00*1.81259*1.81393*1.81468*1.81206
04/20/2011 03:00:00*1.81393*1.81602*1.81639*1.81386
04/20/2011 03:05:00*1.81602*1.8166*1.81671*1.81519
04/20/2011 03:10:00*1.8166*1.81512*1.81725*1.81499
04/20/2011 03:15:00*1.81512*1.81499*1.81549*1.81431
04/20/2011 03:20:00*1.81499*1.81405*1.81582*1.81405
04/20/2011 03:25:00*1.81405*1.81403*1.81486*1.81401
04/20/2011 03:30:00*1.81403*1.81443*1.81497*1.81389
04/20/2011 03:35:00*1.81443*1.81329*1.81519*1.81329
04/20/2011 03:40:00*1.81329*1.81461*1.8147*1.81289
04/20/2011 03:45:00*1.81461*1.81491*1.81517*1.81432
04/20/2011 03:50:00*1.81491*1.81442*1.81507*1.81418
04/20/2011 03:55:00*1.81442*1.81476*1.81497*1.81427
04/20/2011 04:00:00*1.81476*1.81449*1.81512*1.81411
04/20/2011 04:05:00*1.81449*1.81229*1.8147*1.81219
04/20/2011 04:10:00*1.81229*1.81306*1.81338*1.81229
04/20/2011 04:15:00*1.81306*1.81009*1.81309*1.80998
04/20/2011 04:20:00*1.81009*1.81149*1.81175*1.81002
04/20/2011 04:25:00*1.81149*1.81169*1.81224*1.81095
04/20/2011 04:30:00*1.81169*1.81239*1.81275*1.81136
04/20/2011 04:35:00*1.81239*1.81269*1.81332*1.81229
04/20/2011 04:40:00*1.81269*1.81143*1.81269*1.81108
04/20/2011 04:45:00*1.81143*1.81349*1.81362*1.81112
04/20/2011 04:50:00*1.81349*1.81174*1.81349*1.81127
04/20/2011 04:55:00*1.81174*1.81225*1.81312*1.81129
04/20/2011 05:00:00*1.81225*1.81289*1.8135*1.81212
04/20/2011 05:05:00*1.81289*1.81419*1.81433*1.81269
04/20/2011 05:10:00*1.81419*1.81462*1.8149*1.81354
04/20/2011 05:15:00*1.81462*1.81447*1.81521*1.81355
04/20/2011 05:20:00*1.81447*1.81569*1.81599*1.81423
04/20/2011 05:25:00*1.81569*1.81569*1.81593*1.81481
04/20/2011 05:30:00*1.81569*1.8158*1.81659*1.81539
04/20/2011 05:35:00*1.8158*1.81619*1.81695*1.81539
04/20/2011 05:40:00*1.81619*1.81674*1.81753*1.81609
04/20/2011 05:45:00*1.81674*1.8174*1.81809*1.81674
04/20/2011 05:50:00*1.8174*1.81711*1.81763*1.81632
04/20/2011 05:55:00*1.81711*1.81667*1.81782*1.81657
04/20/2011 06:00:00*1.81667*1.81529*1.81719*1.81529
04/20/2011 06:05:00*1.81529*1.81372*1.81576*1.81331
04/20/2011 06:10:00*1.81372*1.81483*1.81512*1.81341
04/20/2011 06:15:00*1.81483*1.81432*1.8155*1.81432
04/20/2011 06:20:00*1.81432*1.8149*1.8149*1.81432
04/20/2011 06:25:00*1.8149*1.81441*1.8159*1.81429
04/20/2011 06:30:00*1.81441*1.81505*1.81559*1.81428
04/20/2011 06:35:00*1.81505*1.81572*1.81578*1.81505
04/20/2011 06:40:00*1.81572*1.81481*1.81572*1.81417
04/20/2011 06:45:00*1.81481*1.81605*1.81801*1.81462
04/20/2011 06:50:00*1.81605*1.81675*1.81786*1.81485
04/20/2011 06:55:00*1.81675*1.81587*1.81678*1.81537
04/20/2011 07:00:00*1.81587*1.81523*1.81645*1.8148
04/20/2011 07:05:00*1.81523*1.81568*1.81643*1.8148
04/20/2011 07:10:00*1.81568*1.81586*1.81629*1.81523
04/20/2011 07:15:00*1.81586*1.81604*1.81656*1.81554
04/20/2011 07:20:00*1.81604*1.8163*1.81719*1.81596
04/20/2011 07:25:00*1.8163*1.81752*1.8176*1.81605
04/20/2011 07:30:00*1.81752*1.81743*1.81784*1.81684
04/20/2011 07:35:00*1.81743*1.81637*1.81744*1.81609
04/20/2011 07:40:00*1.81637*1.81699*1.81742*1.81637
04/20/2011 07:45:00*1.81699*1.81667*1.81734*1.81659
04/20/2011 07:50:00*1.81667*1.81676*1.817*1.81614
04/20/2011 07:55:00*1.81676*1.81746*1.81773*1.81659
04/20/2011 08:00:00*1.81746*1.81905*1.81989*1.8167
04/20/2011 08:05:00*1.81905*1.81951*1.81985*1.81883
04/20/2011 08:10:00*1.81951*1.8192*1.8196*1.81882
04/20/2011 08:15:00*1.8192*1.82049*1.82063*1.81832
04/20/2011 08:20:00*1.82049*1.82234*1.82234*1.81999
04/20/2011 08:25:00*1.82234*1.82357*1.82376*1.82165
04/20/2011 08:30:00*1.82357*1.8245*1.82523*1.82255
04/20/2011 08:35:00*1.8245*1.82413*1.82465*1.82379
04/20/2011 08:40:00*1.82413*1.82409*1.82442*1.82369
04/20/2011 08:45:00*1.82409*1.82378*1.82423*1.82345
04/20/2011 08:50:00*1.82378*1.82309*1.82406*1.82269
04/20/2011 08:55:00*1.82309*1.82223*1.82405*1.82219
04/20/2011 09:00:00*1.82223*1.8211*1.82259*1.8211
04/20/2011 09:05:00*1.8211*1.82203*1.82229*1.82088
04/20/2011 09:10:00*1.82203*1.82231*1.82303*1.82172
04/20/2011 09:15:00*1.82231*1.82339*1.82343*1.82218
04/20/2011 09:20:00*1.82339*1.82441*1.82441*1.82331
04/20/2011 09:25:00*1.82441*1.82428*1.82456*1.82325
04/20/2011 09:30:00*1.82428*1.82444*1.82495*1.82335
04/20/2011 09:35:00*1.82444*1.82243*1.82454*1.82231
04/20/2011 09:40:00*1.82243*1.82347*1.82367*1.82218
04/20/2011 09:45:00*1.82347*1.82301*1.82351*1.82275
04/20/2011 09:50:00*1.82301*1.82261*1.82315*1.82205
04/20/2011 09:55:00*1.82261*1.82283*1.8235*1.82237
04/20/2011 10:00:00*1.82283*1.82281*1.82304*1.82217
04/20/2011 10:05:00*1.82281*1.82257*1.82313*1.8214
04/20/2011 10:10:00*1.82257*1.8208*1.82262*1.81938
04/20/2011 10:15:00*1.8208*1.82046*1.82142*1.82023
04/20/2011 10:20:00*1.82046*1.81954*1.82099*1.81925
04/20/2011 10:25:00*1.81954*1.81899*1.8202*1.8188
04/20/2011 10:30:00*1.81899*1.81935*1.8202*1.8189
04/20/2011 10:35:00*1.81935*1.81898*1.81973*1.81828
04/20/2011 10:40:00*1.81898*1.81814*1.81908*1.81795
04/20/2011 10:45:00*1.81814*1.81845*1.81888*1.818
04/20/2011 10:50:00*1.81845*1.81835*1.81898*1.81776
04/20/2011 10:55:00*1.81835*1.8179*1.81837*1.81733
04/20/2011 11:00:00*1.8179*1.82012*1.82012*1.81768
04/20/2011 11:05:00*1.82012*1.81888*1.82032*1.81872
04/20/2011 11:10:00*1.81888*1.82056*1.82068*1.81877
04/20/2011 11:15:00*1.82056*1.82049*1.82068*1.82005
04/20/2011 11:20:00*1.82049*1.82114*1.82136*1.82012
04/20/2011 11:25:00*1.82114*1.82155*1.82195*1.82068
04/20/2011 11:30:00*1.82155*1.82126*1.82173*1.82092
04/20/2011 11:35:00*1.82126*1.82179*1.82193*1.8208
04/20/2011 11:40:00*1.82179*1.82215*1.82251*1.82151
04/20/2011 11:45:00*1.82215*1.82202*1.82243*1.8216
04/20/2011 11:50:00*1.82202*1.82121*1.82202*1.82121
04/20/2011 11:55:00*1.82121*1.82079*1.82134*1.82052
04/20/2011 12:00:00*1.82079*1.82003*1.82079*1.81988
04/20/2011 12:05:00*1.82003*1.81983*1.82033*1.81957
04/20/2011 12:10:00*1.81983*1.82018*1.82042*1.81957
04/20/2011 12:15:00*1.82018*1.82021*1.82055*1.8199
04/20/2011 12:20:00*1.82021*1.82105*1.82121*1.81987
04/20/2011 12:25:00*1.82105*1.82091*1.82184*1.82091
04/20/2011 12:30:00*1.82091*1.8204*1.8211*1.8204
04/20/2011 12:35:00*1.8204*1.8208*1.82094*1.81986
04/20/2011 12:40:00*1.8208*1.82165*1.82172*1.82032
04/20/2011 12:45:00*1.82165*1.82315*1.82405*1.82148
04/20/2011 12:50:00*1.82315*1.82403*1.82413*1.82281
04/20/2011 12:55:00*1.82403*1.82428*1.82428*1.82375
04/20/2011 13:00:00*1.82428*1.82345*1.82446*1.82314
04/20/2011 13:05:00*1.82345*1.82351*1.82417*1.82327
04/20/2011 13:10:00*1.82351*1.8235*1.82369*1.82326
04/20/2011 13:15:00*1.8235*1.82397*1.82445*1.82348
04/20/2011 13:20:00*1.82397*1.82446*1.82454*1.82394
04/20/2011 13:25:00*1.82446*1.82354*1.82451*1.82352
04/20/2011 13:30:00*1.82354*1.82306*1.82379*1.82306
04/20/2011 13:35:00*1.82306*1.82376*1.82391*1.82294
04/20/2011 13:40:00*1.82376*1.82353*1.82403*1.82325
04/20/2011 13:45:00*1.82353*1.82256*1.82368*1.82243
04/20/2011 13:50:00*1.82256*1.82277*1.82318*1.82231
04/20/2011 13:55:00*1.82277*1.82375*1.82389*1.82247
04/20/2011 14:00:00*1.82375*1.82329*1.82375*1.82271
04/20/2011 14:05:00*1.82329*1.82376*1.82376*1.82281
04/20/2011 14:10:00*1.82376*1.82397*1.8241*1.8237
04/20/2011 14:15:00*1.82397*1.82098*1.8241*1.82091
04/20/2011 14:20:00*1.82098*1.82119*1.82139*1.82049
04/20/2011 14:25:00*1.82119*1.82042*1.82139*1.82039
04/20/2011 14:30:00*1.82042*1.82077*1.82137*1.82037
04/20/2011 14:35:00*1.82077*1.82212*1.82239*1.82077
04/20/2011 14:40:00*1.82212*1.82189*1.82241*1.82171
04/20/2011 14:45:00*1.82189*1.82329*1.82379*1.8217
04/20/2011 14:50:00*1.82329*1.8247*1.82488*1.82329
04/20/2011 14:55:00*1.8247*1.82572*1.82638*1.82461
04/20/2011 15:00:00*1.82572*1.8263*1.82685*1.82571
04/20/2011 15:05:00*1.8263*1.82648*1.82744*1.82629
04/20/2011 15:10:00*1.82648*1.82732*1.82795*1.82616
04/20/2011 15:15:00*1.82732*1.82741*1.82809*1.82696
04/20/2011 15:20:00*1.82741*1.82673*1.82763*1.82656
04/20/2011 15:25:00*1.82673*1.82665*1.82727*1.82635
04/20/2011 15:30:00*1.82665*1.82669*1.82709*1.82627
04/20/2011 15:35:00*1.82669*1.82614*1.82723*1.82601
04/20/2011 15:40:00*1.82614*1.82624*1.82645*1.82582
04/20/2011 15:45:00*1.82624*1.82557*1.82627*1.82541
04/20/2011 15:50:00*1.82557*1.82664*1.82677*1.82553
04/20/2011 15:55:00*1.82664*1.82638*1.82677*1.82593
04/20/2011 16:00:00*1.82638*1.82445*1.82648*1.82413
04/20/2011 16:05:00*1.82445*1.82403*1.82494*1.82316
04/20/2011 16:10:00*1.82403*1.82363*1.82439*1.82304
04/20/2011 16:15:00*1.82363*1.82397*1.8243*1.82331
04/20/2011 16:20:00*1.82397*1.82434*1.8245*1.82365
04/20/2011 16:25:00*1.82434*1.82293*1.82442*1.82242
04/20/2011 16:30:00*1.82293*1.82286*1.82435*1.8216
04/20/2011 16:35:00*1.82286*1.82175*1.82307*1.82117
04/20/2011 16:40:00*1.82175*1.82227*1.82257*1.82173
04/20/2011 16:45:00*1.82227*1.82172*1.8229*1.82161
04/20/2011 16:50:00*1.82172*1.82183*1.82247*1.82152
04/20/2011 16:55:00*1.82183*1.82059*1.82184*1.82035
04/20/2011 17:00:00*1.82059*1.81828*1.82169*1.81828
