04/18/2011 17:05:00*1.79889*1.79852*1.79899*1.79835
04/18/2011 17:10:00*1.79852*1.79973*1.79996*1.79852
04/18/2011 17:15:00*1.79973*1.80099*1.80122*1.79935
04/18/2011 17:20:00*1.80099*1.8015*1.80356*1.80061
04/18/2011 17:25:00*1.8015*1.80186*1.8023*1.80108
04/18/2011 17:30:00*1.80186*1.80204*1.80293*1.8018
04/18/2011 17:35:00*1.80204*1.80181*1.80263*1.80169
04/18/2011 17:40:00*1.80181*1.80228*1.80299*1.80168
04/18/2011 17:45:00*1.80228*1.80229*1.80258*1.80182
04/18/2011 17:50:00*1.80229*1.80409*1.80409*1.80219
04/18/2011 17:55:00*1.80409*1.80349*1.80425*1.80328
04/18/2011 18:00:00*1.80349*1.80309*1.80369*1.80309
04/18/2011 18:05:00*1.80309*1.80369*1.80423*1.80302
04/18/2011 18:10:00*1.80369*1.804*1.80435*1.80293
04/18/2011 18:15:00*1.804*1.80404*1.80452*1.80385
04/18/2011 18:20:00*1.80404*1.80522*1.80555*1.80402
04/18/2011 18:25:00*1.80522*1.80539*1.80546*1.80499
04/18/2011 18:30:00*1.80539*1.80539*1.80569*1.80508
04/18/2011 18:35:00*1.80539*1.80575*1.80599*1.80479
04/18/2011 18:40:00*1.80575*1.80649*1.80679*1.80541
04/18/2011 18:45:00*1.80649*1.80679*1.80761*1.8059
04/18/2011 18:50:00*1.80679*1.80736*1.80789*1.80614
04/18/2011 18:55:00*1.80736*1.80759*1.80839*1.80718
04/18/2011 19:00:00*1.80759*1.80909*1.80952*1.80759
04/18/2011 19:05:00*1.80909*1.80807*1.80919*1.80803
04/18/2011 19:10:00*1.80807*1.80889*1.80929*1.80807
04/18/2011 19:15:00*1.80889*1.80903*1.80969*1.80859
04/18/2011 19:20:00*1.80903*1.8092*1.80956*1.80893
04/18/2011 19:25:00*1.8092*1.80899*1.80939*1.80899
04/18/2011 19:30:00*1.80899*1.80939*1.80997*1.80879
04/18/2011 19:35:00*1.80939*1.80809*1.80949*1.80809
04/18/2011 19:40:00*1.80809*1.80892*1.80892*1.80779
04/18/2011 19:45:00*1.80892*1.80877*1.80912*1.80869
04/18/2011 19:50:00*1.80877*1.80946*1.80961*1.80843
04/18/2011 19:55:00*1.80946*1.80949*1.80999*1.80903
04/18/2011 20:00:00*1.80949*1.80883*1.81016*1.80881
04/18/2011 20:05:00*1.80883*1.80705*1.80908*1.80691
04/18/2011 20:10:00*1.80705*1.80705*1.80749*1.80689
04/18/2011 20:15:00*1.80705*1.80805*1.80813*1.80689
04/18/2011 20:20:00*1.80805*1.80779*1.80817*1.80768
04/18/2011 20:25:00*1.80779*1.80857*1.80898*1.80774
04/18/2011 20:30:00*1.80857*1.80778*1.80885*1.80761
04/18/2011 20:35:00*1.80778*1.80822*1.80838*1.80759
04/18/2011 20:40:00*1.80822*1.80762*1.80858*1.80743
04/18/2011 20:45:00*1.80762*1.8077*1.80781*1.80709
04/18/2011 20:50:00*1.8077*1.80665*1.8077*1.80659
04/18/2011 20:55:00*1.80665*1.80683*1.8073*1.80649
04/18/2011 21:00:00*1.80683*1.80689*1.80786*1.80662
04/18/2011 21:05:00*1.80689*1.80758*1.80758*1.80613
04/18/2011 21:10:00*1.80758*1.8077*1.80798*1.80722
04/18/2011 21:15:00*1.8077*1.80822*1.8085*1.80768
04/18/2011 21:20:00*1.80822*1.80781*1.80823*1.80757
04/18/2011 21:25:00*1.80781*1.80757*1.80819*1.80749
04/18/2011 21:30:00*1.80757*1.80849*1.80849*1.80757
04/18/2011 21:35:00*1.80849*1.80989*1.81029*1.80819
04/18/2011 21:40:00*1.80989*1.80995*1.81073*1.80959
04/18/2011 21:45:00*1.80995*1.81047*1.81057*1.80899
04/18/2011 21:50:00*1.81047*1.81099*1.81169*1.81022
04/18/2011 21:55:00*1.81099*1.81089*1.81153*1.80929
04/18/2011 22:00:00*1.81089*1.81057*1.81093*1.81009
04/18/2011 22:05:00*1.81057*1.80927*1.81098*1.80926
04/18/2011 22:10:00*1.80927*1.81004*1.81042*1.80926
04/18/2011 22:15:00*1.81004*1.80961*1.81014*1.80918
04/18/2011 22:20:00*1.80961*1.80903*1.80967*1.80902
04/18/2011 22:25:00*1.80903*1.80871*1.80925*1.80829
04/18/2011 22:30:00*1.80871*1.80906*1.80942*1.80809
04/18/2011 22:35:00*1.80906*1.80929*1.80947*1.8088
04/18/2011 22:40:00*1.80929*1.80976*1.80976*1.80898
04/18/2011 22:45:00*1.80976*1.80974*1.80976*1.80934
04/18/2011 22:50:00*1.80974*1.80837*1.80974*1.80791
04/18/2011 22:55:00*1.80837*1.80848*1.80871*1.80783
04/18/2011 23:00:00*1.80848*1.80837*1.80907*1.80819
04/18/2011 23:05:00*1.80837*1.80875*1.80879*1.80819
04/18/2011 23:10:00*1.80875*1.80919*1.80952*1.80875
04/18/2011 23:15:00*1.80919*1.80952*1.80962*1.80919
04/18/2011 23:20:00*1.80952*1.80939*1.81012*1.80919
04/18/2011 23:25:00*1.80939*1.81007*1.81007*1.80938
04/18/2011 23:30:00*1.81007*1.80989*1.81023*1.80962
04/18/2011 23:35:00*1.80989*1.81022*1.81023*1.80988
04/18/2011 23:40:00*1.81022*1.81163*1.81163*1.81022
04/18/2011 23:45:00*1.81163*1.8126*1.81265*1.81131
04/18/2011 23:50:00*1.8126*1.81199*1.8126*1.81172
04/18/2011 23:55:00*1.81199*1.81181*1.81243*1.81164
04/19/2011 00:00:00*1.81181*1.81219*1.81239*1.81163
04/19/2011 00:05:00*1.81219*1.81229*1.81279*1.81219
04/19/2011 00:10:00*1.81229*1.81222*1.8128*1.81215
04/19/2011 00:15:00*1.81222*1.81202*1.81254*1.81196
04/19/2011 00:20:00*1.81202*1.81293*1.81299*1.81193
04/19/2011 00:25:00*1.81293*1.81383*1.81482*1.81261
04/19/2011 00:30:00*1.81383*1.81393*1.81434*1.81344
04/19/2011 00:35:00*1.81393*1.81396*1.81402*1.8135
04/19/2011 00:40:00*1.81396*1.81306*1.81396*1.81291
04/19/2011 00:45:00*1.81306*1.81231*1.81311*1.81231
04/19/2011 00:50:00*1.81231*1.81222*1.81269*1.812
04/19/2011 00:55:00*1.81222*1.81185*1.81233*1.81181
04/19/2011 01:00:00*1.81185*1.81219*1.81248*1.81185
04/19/2011 01:05:00*1.81219*1.81262*1.81276*1.81211
04/19/2011 01:10:00*1.81262*1.81259*1.81284*1.81249
04/19/2011 01:15:00*1.81259*1.81221*1.81274*1.81209
04/19/2011 01:20:00*1.81221*1.81252*1.81252*1.81153
04/19/2011 01:25:00*1.81252*1.81249*1.81272*1.81213
04/19/2011 01:30:00*1.81249*1.8127*1.81279*1.81188
04/19/2011 01:35:00*1.8127*1.81319*1.81336*1.8126
04/19/2011 01:40:00*1.81319*1.81333*1.81349*1.81299
04/19/2011 01:45:00*1.81333*1.81298*1.81351*1.81279
04/19/2011 01:50:00*1.81298*1.81361*1.81404*1.81256
04/19/2011 01:55:00*1.81361*1.81325*1.81396*1.81273
04/19/2011 02:00:00*1.81325*1.81294*1.81329*1.81277
04/19/2011 02:05:00*1.81294*1.81339*1.81395*1.81264
04/19/2011 02:10:00*1.81339*1.81461*1.81532*1.81287
04/19/2011 02:15:00*1.81461*1.81569*1.81569*1.81427
04/19/2011 02:20:00*1.81569*1.81483*1.81608*1.81451
04/19/2011 02:25:00*1.81483*1.81567*1.81608*1.81429
04/19/2011 02:30:00*1.81567*1.81567*1.81624*1.81493
04/19/2011 02:35:00*1.81567*1.816*1.8171*1.81518
04/19/2011 02:40:00*1.816*1.81599*1.81694*1.81557
04/19/2011 02:45:00*1.81599*1.81731*1.8176*1.81573
04/19/2011 02:50:00*1.81731*1.81729*1.8175*1.81651
04/19/2011 02:55:00*1.81729*1.81794*1.81801*1.81609
04/19/2011 03:00:00*1.81794*1.8169*1.81856*1.81612
04/19/2011 03:05:00*1.8169*1.81406*1.81694*1.81379
04/19/2011 03:10:00*1.81406*1.81339*1.8148*1.81259
04/19/2011 03:15:00*1.81339*1.81059*1.81369*1.81059
04/19/2011 03:20:00*1.81059*1.81073*1.81087*1.80979
04/19/2011 03:25:00*1.81073*1.81079*1.81108*1.81009
04/19/2011 03:30:00*1.81079*1.81015*1.81136*1.80969
04/19/2011 03:35:00*1.81015*1.81152*1.81259*1.8097
04/19/2011 03:40:00*1.81152*1.8113*1.8122*1.81092
04/19/2011 03:45:00*1.8113*1.81234*1.81288*1.81107
04/19/2011 03:50:00*1.81234*1.81207*1.81241*1.81126
04/19/2011 03:55:00*1.81207*1.81218*1.81245*1.8114
04/19/2011 04:00:00*1.81218*1.81202*1.81227*1.81175
04/19/2011 04:05:00*1.81202*1.81372*1.81392*1.812
04/19/2011 04:10:00*1.81372*1.81445*1.8145*1.8137
04/19/2011 04:15:00*1.81445*1.81361*1.81496*1.81321
04/19/2011 04:20:00*1.81361*1.81438*1.81438*1.81322
04/19/2011 04:25:00*1.81438*1.81527*1.81527*1.81433
04/19/2011 04:30:00*1.81527*1.81436*1.81536*1.81425
04/19/2011 04:35:00*1.81436*1.81415*1.81473*1.8138
04/19/2011 04:40:00*1.81415*1.81439*1.81507*1.81398
04/19/2011 04:45:00*1.81439*1.81462*1.81462*1.81394
04/19/2011 04:50:00*1.81462*1.81362*1.8149*1.81343
04/19/2011 04:55:00*1.81362*1.81363*1.81466*1.81321
04/19/2011 05:00:00*1.81363*1.81374*1.81438*1.81276
04/19/2011 05:05:00*1.81374*1.81223*1.81435*1.81221
04/19/2011 05:10:00*1.81223*1.81228*1.81279*1.8116
04/19/2011 05:15:00*1.81228*1.81261*1.81306*1.81182
04/19/2011 05:20:00*1.81261*1.81256*1.81282*1.81208
04/19/2011 05:25:00*1.81256*1.81256*1.81271*1.81183
04/19/2011 05:30:00*1.81256*1.81254*1.81294*1.81248
04/19/2011 05:35:00*1.81254*1.81182*1.81254*1.81142
04/19/2011 05:40:00*1.81182*1.81037*1.81207*1.8099
04/19/2011 05:45:00*1.81037*1.80956*1.81042*1.80847
04/19/2011 05:50:00*1.80956*1.81077*1.81083*1.80896
04/19/2011 05:55:00*1.81077*1.81028*1.81143*1.81001
04/19/2011 06:00:00*1.81028*1.81071*1.81101*1.80902
04/19/2011 06:05:00*1.81071*1.81111*1.8112*1.80996
04/19/2011 06:10:00*1.81111*1.81029*1.81151*1.81003
04/19/2011 06:15:00*1.81029*1.81035*1.811*1.80979
04/19/2011 06:20:00*1.81035*1.81239*1.81303*1.81035
04/19/2011 06:25:00*1.81239*1.81239*1.81279*1.81203
04/19/2011 06:30:00*1.81239*1.81259*1.81295*1.81219
04/19/2011 06:35:00*1.81259*1.81279*1.81332*1.81249
04/19/2011 06:40:00*1.81279*1.8129*1.81363*1.81273
04/19/2011 06:45:00*1.8129*1.81195*1.8131*1.81174
04/19/2011 06:50:00*1.81195*1.81213*1.81229*1.81133
04/19/2011 06:55:00*1.81213*1.81279*1.81347*1.8121
04/19/2011 07:00:00*1.81279*1.8129*1.81323*1.81221
04/19/2011 07:05:00*1.8129*1.8123*1.81321*1.81211
04/19/2011 07:10:00*1.8123*1.81233*1.81327*1.81136
04/19/2011 07:15:00*1.81233*1.81324*1.81402*1.81233
04/19/2011 07:20:00*1.81324*1.81236*1.8139*1.81234
04/19/2011 07:25:00*1.81236*1.81225*1.81291*1.81155
04/19/2011 07:30:00*1.81225*1.8122*1.81252*1.81153
04/19/2011 07:35:00*1.8122*1.81282*1.81284*1.81189
04/19/2011 07:40:00*1.81282*1.81365*1.81405*1.81279
04/19/2011 07:45:00*1.81365*1.81276*1.81473*1.81243
04/19/2011 07:50:00*1.81276*1.81363*1.81406*1.81275
04/19/2011 07:55:00*1.81363*1.81423*1.81469*1.81328
04/19/2011 08:00:00*1.81423*1.81414*1.81483*1.81373
04/19/2011 08:05:00*1.81414*1.81355*1.81442*1.81228
04/19/2011 08:10:00*1.81355*1.81391*1.81437*1.81295
04/19/2011 08:15:00*1.81391*1.81505*1.81529*1.81369
04/19/2011 08:20:00*1.81505*1.81401*1.81527*1.81382
04/19/2011 08:25:00*1.81401*1.81351*1.81423*1.81337
04/19/2011 08:30:00*1.81351*1.81123*1.81372*1.81123
04/19/2011 08:35:00*1.81123*1.81181*1.81199*1.81062
04/19/2011 08:40:00*1.81181*1.81162*1.81198*1.81079
04/19/2011 08:45:00*1.81162*1.81116*1.81192*1.81072
04/19/2011 08:50:00*1.81116*1.81098*1.81141*1.81037
04/19/2011 08:55:00*1.81098*1.81128*1.81163*1.81049
04/19/2011 09:00:00*1.81128*1.81229*1.81239*1.81107
04/19/2011 09:05:00*1.81229*1.81176*1.81239*1.81109
04/19/2011 09:10:00*1.81176*1.81139*1.81219*1.81131
04/19/2011 09:15:00*1.81139*1.81128*1.81143*1.81019
04/19/2011 09:20:00*1.81128*1.81096*1.81168*1.81059
04/19/2011 09:25:00*1.81096*1.8112*1.81157*1.81037
04/19/2011 09:30:00*1.8112*1.81224*1.81228*1.81106
04/19/2011 09:35:00*1.81224*1.81257*1.81289*1.81199
04/19/2011 09:40:00*1.81257*1.81245*1.81277*1.81194
04/19/2011 09:45:00*1.81245*1.81252*1.81269*1.81182
04/19/2011 09:50:00*1.81252*1.8128*1.81333*1.81234
04/19/2011 09:55:00*1.8128*1.81249*1.81325*1.81219
04/19/2011 10:00:00*1.81249*1.81342*1.81363*1.81209
04/19/2011 10:05:00*1.81342*1.81456*1.81529*1.81309
04/19/2011 10:10:00*1.81456*1.81399*1.81476*1.8138
04/19/2011 10:15:00*1.81399*1.81459*1.81503*1.81349
04/19/2011 10:20:00*1.81459*1.81439*1.81602*1.81414
04/19/2011 10:25:00*1.81439*1.81469*1.81495*1.81414
04/19/2011 10:30:00*1.81469*1.81194*1.81477*1.81157
04/19/2011 10:35:00*1.81194*1.81313*1.81361*1.81161
04/19/2011 10:40:00*1.81313*1.81329*1.81369*1.81279
04/19/2011 10:45:00*1.81329*1.81299*1.81366*1.81249
04/19/2011 10:50:00*1.81299*1.8133*1.81365*1.8126
04/19/2011 10:55:00*1.8133*1.81499*1.81529*1.81286
04/19/2011 11:00:00*1.81499*1.81656*1.81698*1.8145
04/19/2011 11:05:00*1.81656*1.81625*1.8172*1.81553
04/19/2011 11:10:00*1.81625*1.81749*1.81779*1.81625
04/19/2011 11:15:00*1.81749*1.81753*1.81753*1.81673
04/19/2011 11:20:00*1.81753*1.81781*1.81793*1.81679
04/19/2011 11:25:00*1.81781*1.8173*1.81795*1.81691
04/19/2011 11:30:00*1.8173*1.81693*1.81741*1.81659
04/19/2011 11:35:00*1.81693*1.81767*1.81803*1.81691
04/19/2011 11:40:00*1.81767*1.8173*1.81814*1.81683
04/19/2011 11:45:00*1.8173*1.81749*1.81761*1.81684
04/19/2011 11:50:00*1.81749*1.81836*1.81881*1.81748
04/19/2011 11:55:00*1.81836*1.81918*1.82042*1.81811
04/19/2011 12:00:00*1.81918*1.81841*1.81947*1.81836
04/19/2011 12:05:00*1.81841*1.81877*1.81921*1.81816
04/19/2011 12:10:00*1.81877*1.81923*1.81973*1.81865
04/19/2011 12:15:00*1.81923*1.81775*1.81998*1.81773
04/19/2011 12:20:00*1.81775*1.81751*1.81858*1.81751
04/19/2011 12:25:00*1.81751*1.81699*1.81796*1.81664
04/19/2011 12:30:00*1.81699*1.81641*1.81733*1.81619
04/19/2011 12:35:00*1.81641*1.81591*1.81709*1.81588
04/19/2011 12:40:00*1.81591*1.81524*1.81621*1.81505
04/19/2011 12:45:00*1.81524*1.8162*1.8162*1.81516
04/19/2011 12:50:00*1.8162*1.81561*1.8162*1.81525
04/19/2011 12:55:00*1.81561*1.81525*1.81575*1.81522
04/19/2011 13:00:00*1.81525*1.81618*1.81638*1.8152
04/19/2011 13:05:00*1.81618*1.81639*1.81649*1.81584
04/19/2011 13:10:00*1.81639*1.81902*1.81955*1.81631
04/19/2011 13:15:00*1.81902*1.81864*1.81923*1.81832
04/19/2011 13:20:00*1.81864*1.81808*1.81871*1.81769
04/19/2011 13:25:00*1.81808*1.81847*1.81919*1.81803
04/19/2011 13:30:00*1.81847*1.81864*1.81884*1.8182
04/19/2011 13:35:00*1.81864*1.81864*1.81907*1.8185
04/19/2011 13:40:00*1.81864*1.8189*1.819*1.81849
04/19/2011 13:45:00*1.8189*1.81875*1.81957*1.81854
04/19/2011 13:50:00*1.81875*1.81915*1.81939*1.8185
04/19/2011 13:55:00*1.81915*1.81883*1.81921*1.81822
04/19/2011 14:00:00*1.81883*1.81904*1.81915*1.81847
04/19/2011 14:05:00*1.81904*1.81947*1.81947*1.81889
04/19/2011 14:10:00*1.81947*1.81889*1.81977*1.81889
04/19/2011 14:15:00*1.81889*1.81929*1.82006*1.81883
04/19/2011 14:20:00*1.81929*1.8194*1.81979*1.81929
04/19/2011 14:25:00*1.8194*1.81919*1.81959*1.81889
04/19/2011 14:30:00*1.81919*1.81971*1.81987*1.81912
04/19/2011 14:35:00*1.81971*1.81899*1.82001*1.81869
04/19/2011 14:40:00*1.81899*1.82024*1.82033*1.81899
04/19/2011 14:45:00*1.82024*1.81972*1.82024*1.81963
04/19/2011 14:50:00*1.81972*1.81969*1.81999*1.81923
04/19/2011 14:55:00*1.81969*1.82009*1.82049*1.81952
04/19/2011 15:00:00*1.82009*1.82129*1.82129*1.81972
04/19/2011 15:05:00*1.82129*1.82104*1.82173*1.82094
04/19/2011 15:10:00*1.82104*1.82017*1.82109*1.81955
04/19/2011 15:15:00*1.82017*1.82005*1.8204*1.8198
04/19/2011 15:20:00*1.82005*1.82059*1.82135*1.81979
04/19/2011 15:25:00*1.82059*1.82209*1.82231*1.82024
04/19/2011 15:30:00*1.82209*1.82113*1.82209*1.82095
04/19/2011 15:35:00*1.82113*1.82069*1.82117*1.82059
04/19/2011 15:40:00*1.82069*1.82039*1.82095*1.81983
04/19/2011 15:45:00*1.82039*1.82029*1.82039*1.8197
04/19/2011 15:50:00*1.82029*1.82009*1.82069*1.81989
04/19/2011 15:55:00*1.82009*1.81989*1.82029*1.81979
04/19/2011 16:00:00*1.81989*1.81869*1.82073*1.81706
04/19/2011 16:05:00*1.81869*1.81863*1.82059*1.81811
04/19/2011 16:10:00*1.81863*1.81849*1.81888*1.81819
04/19/2011 16:15:00*1.81849*1.81889*1.81901*1.8183
04/19/2011 16:20:00*1.81889*1.81849*1.81917*1.81789
04/19/2011 16:25:00*1.81849*1.81697*1.81889*1.81631
04/19/2011 16:30:00*1.81697*1.81855*1.81855*1.81609
04/19/2011 16:35:00*1.81855*1.81689*1.81855*1.81634
04/19/2011 16:40:00*1.81689*1.81661*1.81719*1.81659
04/19/2011 16:45:00*1.81661*1.81623*1.81715*1.81505
04/19/2011 16:50:00*1.81623*1.81629*1.81669*1.81593
04/19/2011 16:55:00*1.81629*1.81689*1.81729*1.81629
04/19/2011 17:00:00*1.81689*1.81679*1.81699*1.81629
