04/17/2011 17:05:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:10:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:15:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:20:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:25:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:30:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:35:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:40:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:45:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:50:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 17:55:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 18:00:00*1.80389*1.80389*1.80389*1.80389
04/17/2011 18:05:00*1.80389*1.80399*1.80429*1.80315
04/17/2011 18:10:00*1.80399*1.80528*1.80614*1.8034
04/17/2011 18:15:00*1.80528*1.80581*1.80613*1.80509
04/17/2011 18:20:00*1.80581*1.80578*1.80625*1.80559
04/17/2011 18:25:00*1.80578*1.80549*1.80578*1.80531
04/17/2011 18:30:00*1.80549*1.80536*1.80574*1.80529
04/17/2011 18:35:00*1.80536*1.80555*1.80642*1.80536
04/17/2011 18:40:00*1.80555*1.80563*1.80621*1.80539
04/17/2011 18:45:00*1.80563*1.80164*1.8057*1.80139
04/17/2011 18:50:00*1.80164*1.80996*1.81091*1.80164
04/17/2011 18:55:00*1.80996*1.80865*1.80996*1.80805
04/17/2011 19:00:00*1.80865*1.8077*1.80908*1.80682
04/17/2011 19:05:00*1.8077*1.8089*1.8089*1.80729
04/17/2011 19:10:00*1.8089*1.81047*1.81137*1.80842
04/17/2011 19:15:00*1.81047*1.81361*1.81424*1.81047
04/17/2011 19:20:00*1.81361*1.81312*1.81401*1.81295
04/17/2011 19:25:00*1.81312*1.81355*1.8137*1.813
04/17/2011 19:30:00*1.81355*1.81398*1.81498*1.81348
04/17/2011 19:35:00*1.81398*1.81407*1.81448*1.81351
04/17/2011 19:40:00*1.81407*1.81358*1.81415*1.81347
04/17/2011 19:45:00*1.81358*1.81305*1.81391*1.81305
04/17/2011 19:50:00*1.81305*1.81414*1.81428*1.81259
04/17/2011 19:55:00*1.81414*1.8139*1.81444*1.81295
04/17/2011 20:00:00*1.8139*1.81278*1.81492*1.81243
04/17/2011 20:05:00*1.81278*1.81257*1.81342*1.81221
04/17/2011 20:10:00*1.81257*1.81347*1.81361*1.81233
04/17/2011 20:15:00*1.81347*1.8144*1.81496*1.81304
04/17/2011 20:20:00*1.8144*1.8143*1.81514*1.81364
04/17/2011 20:25:00*1.8143*1.81397*1.81481*1.8134
04/17/2011 20:30:00*1.81397*1.81368*1.81411*1.81305
04/17/2011 20:35:00*1.81368*1.81317*1.81391*1.81307
04/17/2011 20:40:00*1.81317*1.81246*1.8133*1.81224
04/17/2011 20:45:00*1.81246*1.81218*1.81283*1.81216
04/17/2011 20:50:00*1.81218*1.81134*1.81255*1.811
04/17/2011 20:55:00*1.81134*1.81108*1.81168*1.8107
04/17/2011 21:00:00*1.81108*1.8107*1.8133*1.8105
04/17/2011 21:05:00*1.8107*1.81282*1.81283*1.8105
04/17/2011 21:10:00*1.81282*1.81093*1.81285*1.8108
04/17/2011 21:15:00*1.81093*1.8115*1.81224*1.81036
04/17/2011 21:20:00*1.8115*1.81043*1.8122*1.81043
04/17/2011 21:25:00*1.81043*1.81068*1.81099*1.81015
04/17/2011 21:30:00*1.81068*1.81033*1.81091*1.80952
04/17/2011 21:35:00*1.81033*1.81057*1.81155*1.81015
04/17/2011 21:40:00*1.81057*1.81031*1.81072*1.80971
04/17/2011 21:45:00*1.81031*1.81045*1.8107*1.80954
04/17/2011 21:50:00*1.81045*1.81071*1.81093*1.8102
04/17/2011 21:55:00*1.81071*1.81028*1.81119*1.81015
04/17/2011 22:00:00*1.81028*1.8084*1.81028*1.80832
04/17/2011 22:05:00*1.8084*1.80835*1.80955*1.80792
04/17/2011 22:10:00*1.80835*1.80843*1.80881*1.80796
04/17/2011 22:15:00*1.80843*1.8084*1.80847*1.80752
04/17/2011 22:20:00*1.8084*1.80859*1.80904*1.8081
04/17/2011 22:25:00*1.80859*1.81003*1.81015*1.8082
04/17/2011 22:30:00*1.81003*1.80972*1.81016*1.80918
04/17/2011 22:35:00*1.80972*1.80909*1.81048*1.80864
04/17/2011 22:40:00*1.80909*1.81019*1.81049*1.80872
04/17/2011 22:45:00*1.81019*1.81031*1.81039*1.80959
04/17/2011 22:50:00*1.81031*1.81089*1.81119*1.80959
04/17/2011 22:55:00*1.81089*1.81089*1.81109*1.81049
04/17/2011 23:00:00*1.81089*1.81071*1.81099*1.81039
04/17/2011 23:05:00*1.81071*1.81049*1.81106*1.81048
04/17/2011 23:10:00*1.81049*1.80986*1.81091*1.8097
04/17/2011 23:15:00*1.80986*1.81011*1.81033*1.80969
04/17/2011 23:20:00*1.81011*1.8102*1.81055*1.80995
04/17/2011 23:25:00*1.8102*1.8096*1.81051*1.8095
04/17/2011 23:30:00*1.8096*1.80937*1.80961*1.80877
04/17/2011 23:35:00*1.80937*1.80879*1.80937*1.80847
04/17/2011 23:40:00*1.80879*1.80879*1.80903*1.80867
04/17/2011 23:45:00*1.80879*1.80876*1.80902*1.80864
04/17/2011 23:50:00*1.80876*1.80841*1.80878*1.80841
04/17/2011 23:55:00*1.80841*1.80843*1.80871*1.80819
04/18/2011 00:00:00*1.80843*1.80802*1.80843*1.80787
04/18/2011 00:05:00*1.80802*1.8081*1.80816*1.80692
04/18/2011 00:10:00*1.8081*1.80829*1.8086*1.8081
04/18/2011 00:15:00*1.80829*1.80942*1.80999*1.80821
04/18/2011 00:20:00*1.80942*1.80939*1.80989*1.80897
04/18/2011 00:25:00*1.80939*1.80913*1.80959*1.80889
04/18/2011 00:30:00*1.80913*1.80905*1.80969*1.80889
04/18/2011 00:35:00*1.80905*1.80904*1.8096*1.80892
04/18/2011 00:40:00*1.80904*1.80912*1.80923*1.80866
04/18/2011 00:45:00*1.80912*1.80972*1.80984*1.8086
04/18/2011 00:50:00*1.80972*1.80947*1.81043*1.80938
04/18/2011 00:55:00*1.80947*1.80959*1.80971*1.80919
04/18/2011 01:00:00*1.80959*1.81061*1.81091*1.80957
04/18/2011 01:05:00*1.81061*1.81137*1.81154*1.81035
04/18/2011 01:10:00*1.81137*1.81113*1.81215*1.81083
04/18/2011 01:15:00*1.81113*1.81104*1.81141*1.81065
04/18/2011 01:20:00*1.81104*1.81034*1.81105*1.81009
04/18/2011 01:25:00*1.81034*1.80939*1.81045*1.80914
04/18/2011 01:30:00*1.80939*1.8095*1.80994*1.80912
04/18/2011 01:35:00*1.8095*1.80951*1.80977*1.80898
04/18/2011 01:40:00*1.80951*1.80973*1.80989*1.80943
04/18/2011 01:45:00*1.80973*1.8099*1.81016*1.80952
04/18/2011 01:50:00*1.8099*1.81069*1.81085*1.8099
04/18/2011 01:55:00*1.81069*1.81149*1.81159*1.81069
04/18/2011 02:00:00*1.81149*1.81098*1.8121*1.81095
04/18/2011 02:05:00*1.81098*1.81202*1.81221*1.81087
04/18/2011 02:10:00*1.81202*1.81236*1.81239*1.81168
04/18/2011 02:15:00*1.81236*1.81284*1.8136*1.81218
04/18/2011 02:20:00*1.81284*1.81169*1.81284*1.81159
04/18/2011 02:25:00*1.81169*1.81175*1.81192*1.81131
04/18/2011 02:30:00*1.81175*1.81253*1.81254*1.81086
04/18/2011 02:35:00*1.81253*1.81194*1.81278*1.81152
04/18/2011 02:40:00*1.81194*1.81201*1.81223*1.81185
04/18/2011 02:45:00*1.81201*1.81226*1.81243*1.81188
04/18/2011 02:50:00*1.81226*1.81219*1.81238*1.812
04/18/2011 02:55:00*1.81219*1.81174*1.81241*1.81127
04/18/2011 03:00:00*1.81174*1.81166*1.8125*1.81142
04/18/2011 03:05:00*1.81166*1.8116*1.81188*1.81084
04/18/2011 03:10:00*1.8116*1.81195*1.81262*1.81154
04/18/2011 03:15:00*1.81195*1.81234*1.81304*1.81186
04/18/2011 03:20:00*1.81234*1.81198*1.81234*1.81131
04/18/2011 03:25:00*1.81198*1.81231*1.81248*1.81182
04/18/2011 03:30:00*1.81231*1.8106*1.81315*1.81
04/18/2011 03:35:00*1.8106*1.80933*1.8116*1.80924
04/18/2011 03:40:00*1.80933*1.80809*1.81023*1.80809
04/18/2011 03:45:00*1.80809*1.80974*1.80974*1.80809
04/18/2011 03:50:00*1.80974*1.80874*1.81042*1.80843
04/18/2011 03:55:00*1.80874*1.80995*1.81019*1.80844
04/18/2011 04:00:00*1.80995*1.80969*1.81013*1.80839
04/18/2011 04:05:00*1.80969*1.81041*1.81088*1.80901
04/18/2011 04:10:00*1.81041*1.81038*1.81085*1.8098
04/18/2011 04:15:00*1.81038*1.81125*1.8114*1.81004
04/18/2011 04:20:00*1.81125*1.81256*1.81301*1.81123
04/18/2011 04:25:00*1.81256*1.81232*1.81258*1.81186
04/18/2011 04:30:00*1.81232*1.81182*1.81271*1.81158
04/18/2011 04:35:00*1.81182*1.81224*1.81273*1.8117
04/18/2011 04:40:00*1.81224*1.81263*1.81327*1.81196
04/18/2011 04:45:00*1.81263*1.81154*1.81265*1.81152
04/18/2011 04:50:00*1.81154*1.80996*1.81154*1.80947
04/18/2011 04:55:00*1.80996*1.80974*1.81053*1.80925
04/18/2011 05:00:00*1.80974*1.81026*1.81026*1.80899
04/18/2011 05:05:00*1.81026*1.80923*1.81096*1.80923
04/18/2011 05:10:00*1.80923*1.8085*1.80946*1.80818
04/18/2011 05:15:00*1.8085*1.809*1.80975*1.80822
04/18/2011 05:20:00*1.809*1.80877*1.80943*1.80854
04/18/2011 05:25:00*1.80877*1.80826*1.80947*1.80794
04/18/2011 05:30:00*1.80826*1.80829*1.80854*1.80786
04/18/2011 05:35:00*1.80829*1.8098*1.80986*1.80812
04/18/2011 05:40:00*1.8098*1.80857*1.80993*1.80853
04/18/2011 05:45:00*1.80857*1.80908*1.80949*1.80857
04/18/2011 05:50:00*1.80908*1.81028*1.81033*1.80885
04/18/2011 05:55:00*1.81028*1.81024*1.81059*1.80993
04/18/2011 06:00:00*1.81024*1.80955*1.81087*1.8095
04/18/2011 06:05:00*1.80955*1.80945*1.8105*1.80934
04/18/2011 06:10:00*1.80945*1.8097*1.80978*1.80939
04/18/2011 06:15:00*1.8097*1.80989*1.81032*1.8096
04/18/2011 06:20:00*1.80989*1.80953*1.81002*1.80904
04/18/2011 06:25:00*1.80953*1.80908*1.80954*1.80814
04/18/2011 06:30:00*1.80908*1.80944*1.80976*1.80839
04/18/2011 06:35:00*1.80944*1.81054*1.81082*1.80924
04/18/2011 06:40:00*1.81054*1.81012*1.81071*1.80949
04/18/2011 06:45:00*1.81012*1.80876*1.81012*1.80841
04/18/2011 06:50:00*1.80876*1.80831*1.80895*1.80831
04/18/2011 06:55:00*1.80831*1.80872*1.80929*1.80804
04/18/2011 07:00:00*1.80872*1.80862*1.80899*1.80772
04/18/2011 07:05:00*1.80862*1.80888*1.8092*1.80846
04/18/2011 07:10:00*1.80888*1.80811*1.80889*1.80729
04/18/2011 07:15:00*1.80811*1.81015*1.81026*1.80811
04/18/2011 07:20:00*1.81015*1.8108*1.81112*1.80988
04/18/2011 07:25:00*1.8108*1.81019*1.81113*1.80993
04/18/2011 07:30:00*1.81019*1.81034*1.81074*1.80959
04/18/2011 07:35:00*1.81034*1.81134*1.81148*1.81027
04/18/2011 07:40:00*1.81134*1.81065*1.81172*1.80997
04/18/2011 07:45:00*1.81065*1.81045*1.81106*1.81016
04/18/2011 07:50:00*1.81045*1.81005*1.8109*1.80895
04/18/2011 07:55:00*1.81005*1.81043*1.81059*1.80936
04/18/2011 08:00:00*1.81043*1.81246*1.81277*1.8103
04/18/2011 08:05:00*1.81246*1.81224*1.81279*1.81136
04/18/2011 08:10:00*1.81224*1.81233*1.81261*1.81221
04/18/2011 08:15:00*1.81233*1.81271*1.81284*1.81192
04/18/2011 08:20:00*1.81271*1.81372*1.81455*1.81271
04/18/2011 08:25:00*1.81372*1.81477*1.81537*1.81289
04/18/2011 08:30:00*1.81477*1.81556*1.81644*1.81459
04/18/2011 08:35:00*1.81556*1.81409*1.81572*1.81365
04/18/2011 08:40:00*1.81409*1.81358*1.81439*1.81336
04/18/2011 08:45:00*1.81358*1.81305*1.81422*1.81271
04/18/2011 08:50:00*1.81305*1.81182*1.81305*1.81163
04/18/2011 08:55:00*1.81182*1.81179*1.81218*1.81138
04/18/2011 09:00:00*1.81179*1.81228*1.81237*1.81108
04/18/2011 09:05:00*1.81228*1.81764*1.81887*1.8121
04/18/2011 09:10:00*1.81764*1.81697*1.81969*1.81443
04/18/2011 09:15:00*1.81697*1.81554*1.81902*1.81533
04/18/2011 09:20:00*1.81554*1.81644*1.81757*1.81539
04/18/2011 09:25:00*1.81644*1.81686*1.81728*1.81591
04/18/2011 09:30:00*1.81686*1.81507*1.81694*1.81476
04/18/2011 09:35:00*1.81507*1.8189*1.8189*1.81486
04/18/2011 09:40:00*1.8189*1.81982*1.8202*1.81779
04/18/2011 09:45:00*1.81982*1.81893*1.82052*1.81837
04/18/2011 09:50:00*1.81893*1.81729*1.81907*1.81647
04/18/2011 09:55:00*1.81729*1.81703*1.81764*1.81591
04/18/2011 10:00:00*1.81703*1.81483*1.81713*1.81392
04/18/2011 10:05:00*1.81483*1.81376*1.815*1.81282
04/18/2011 10:10:00*1.81376*1.81612*1.81658*1.81326
04/18/2011 10:15:00*1.81612*1.81611*1.81688*1.81518
04/18/2011 10:20:00*1.81611*1.81683*1.81773*1.81604
04/18/2011 10:25:00*1.81683*1.81589*1.81718*1.81537
04/18/2011 10:30:00*1.81589*1.81513*1.81611*1.81482
04/18/2011 10:35:00*1.81513*1.81407*1.81518*1.8134
04/18/2011 10:40:00*1.81407*1.81482*1.81514*1.81378
04/18/2011 10:45:00*1.81482*1.81459*1.81575*1.81448
04/18/2011 10:50:00*1.81459*1.81106*1.8149*1.81071
04/18/2011 10:55:00*1.81106*1.80959*1.81157*1.80887
04/18/2011 11:00:00*1.80959*1.80936*1.8115*1.80827
04/18/2011 11:05:00*1.80936*1.80673*1.80963*1.80593
04/18/2011 11:10:00*1.80673*1.80485*1.80759*1.80444
04/18/2011 11:15:00*1.80485*1.80557*1.80608*1.80467
04/18/2011 11:20:00*1.80557*1.80465*1.80645*1.80444
04/18/2011 11:25:00*1.80465*1.80411*1.80534*1.80379
04/18/2011 11:30:00*1.80411*1.80441*1.80477*1.80362
04/18/2011 11:35:00*1.80441*1.80477*1.80559*1.80412
04/18/2011 11:40:00*1.80477*1.80482*1.80526*1.80406
04/18/2011 11:45:00*1.80482*1.80505*1.80549*1.80446
04/18/2011 11:50:00*1.80505*1.80556*1.80578*1.80505
04/18/2011 11:55:00*1.80556*1.80477*1.80596*1.80434
04/18/2011 12:00:00*1.80477*1.8058*1.80602*1.80444
04/18/2011 12:05:00*1.8058*1.80529*1.80598*1.80479
04/18/2011 12:10:00*1.80529*1.80395*1.80549*1.80395
04/18/2011 12:15:00*1.80395*1.80351*1.80436*1.80314
04/18/2011 12:20:00*1.80351*1.80334*1.8038*1.80292
04/18/2011 12:25:00*1.80334*1.80373*1.80408*1.80334
04/18/2011 12:30:00*1.80373*1.80366*1.80395*1.80341
04/18/2011 12:35:00*1.80366*1.80458*1.80458*1.80356
04/18/2011 12:40:00*1.80458*1.80363*1.80458*1.80332
04/18/2011 12:45:00*1.80363*1.80419*1.80441*1.80324
04/18/2011 12:50:00*1.80419*1.80393*1.80428*1.80378
04/18/2011 12:55:00*1.80393*1.80525*1.80556*1.80389
04/18/2011 13:00:00*1.80525*1.80653*1.80653*1.80519
04/18/2011 13:05:00*1.80653*1.80538*1.80653*1.80524
04/18/2011 13:10:00*1.80538*1.80536*1.80578*1.80505
04/18/2011 13:15:00*1.80536*1.80584*1.80612*1.80525
04/18/2011 13:20:00*1.80584*1.80604*1.8064*1.80581
04/18/2011 13:25:00*1.80604*1.80652*1.80667*1.80581
04/18/2011 13:30:00*1.80652*1.80584*1.80652*1.80516
04/18/2011 13:35:00*1.80584*1.80568*1.80608*1.80464
04/18/2011 13:40:00*1.80568*1.80476*1.80568*1.80464
04/18/2011 13:45:00*1.80476*1.80447*1.80494*1.80395
04/18/2011 13:50:00*1.80447*1.8032*1.80465*1.80316
04/18/2011 13:55:00*1.8032*1.80293*1.8038*1.80257
04/18/2011 14:00:00*1.80293*1.80326*1.80389*1.80268
04/18/2011 14:05:00*1.80326*1.80383*1.80415*1.80317
04/18/2011 14:10:00*1.80383*1.80369*1.8049*1.80323
04/18/2011 14:15:00*1.80369*1.80311*1.804*1.80283
04/18/2011 14:20:00*1.80311*1.8033*1.8038*1.80295
04/18/2011 14:25:00*1.8033*1.80302*1.80343*1.80279
04/18/2011 14:30:00*1.80302*1.80349*1.8038*1.80258
04/18/2011 14:35:00*1.80349*1.80317*1.80367*1.80281
04/18/2011 14:40:00*1.80317*1.80357*1.80395*1.8027
04/18/2011 14:45:00*1.80357*1.80353*1.80418*1.80326
04/18/2011 14:50:00*1.80353*1.80378*1.80429*1.80294
04/18/2011 14:55:00*1.80378*1.80287*1.80427*1.80285
04/18/2011 15:00:00*1.80287*1.80219*1.80359*1.80158
04/18/2011 15:05:00*1.80219*1.80197*1.80236*1.80109
04/18/2011 15:10:00*1.80197*1.80166*1.80228*1.80124
04/18/2011 15:15:00*1.80166*1.80153*1.80265*1.80153
04/18/2011 15:20:00*1.80153*1.80119*1.8018*1.8008
04/18/2011 15:25:00*1.80119*1.80169*1.80187*1.80088
04/18/2011 15:30:00*1.80169*1.80203*1.80219*1.80162
04/18/2011 15:35:00*1.80203*1.80039*1.80203*1.79994
04/18/2011 15:40:00*1.80039*1.79949*1.80047*1.79878
04/18/2011 15:45:00*1.79949*1.80079*1.80079*1.79949
04/18/2011 15:50:00*1.80079*1.80019*1.80089*1.79999
04/18/2011 15:55:00*1.80019*1.79939*1.80039*1.79939
04/18/2011 16:00:00*1.79939*1.79874*1.79949*1.79829
04/18/2011 16:05:00*1.79874*1.79899*1.79904*1.79789
04/18/2011 16:10:00*1.79899*1.79843*1.79903*1.79817
04/18/2011 16:15:00*1.79843*1.79849*1.79868*1.79834
04/18/2011 16:20:00*1.79849*1.79844*1.7987*1.79836
04/18/2011 16:25:00*1.79844*1.79949*1.79956*1.79841
04/18/2011 16:30:00*1.79949*1.79949*1.79989*1.79929
04/18/2011 16:35:00*1.79949*1.79979*1.80011*1.79929
04/18/2011 16:40:00*1.79979*1.80079*1.80089*1.79938
04/18/2011 16:45:00*1.80079*1.80109*1.80138*1.79959
04/18/2011 16:50:00*1.80109*1.80039*1.80149*1.79999
04/18/2011 16:55:00*1.80039*1.79999*1.80064*1.79955
04/18/2011 17:00:00*1.79999*1.79889*1.80039*1.79889
