04/14/2011 17:05:00*1.82459*1.82356*1.82549*1.8235
04/14/2011 17:10:00*1.82356*1.82459*1.82579*1.82356
04/14/2011 17:15:00*1.82459*1.82564*1.82642*1.82459
04/14/2011 17:20:00*1.82564*1.82566*1.82566*1.82458
04/14/2011 17:25:00*1.82566*1.82503*1.82573*1.82492
04/14/2011 17:30:00*1.82503*1.82589*1.82656*1.82499
04/14/2011 17:35:00*1.82589*1.82606*1.82669*1.82588
04/14/2011 17:40:00*1.82606*1.82618*1.82638*1.82584
04/14/2011 17:45:00*1.82618*1.82432*1.82619*1.82432
04/14/2011 17:50:00*1.82432*1.825*1.82582*1.82432
04/14/2011 17:55:00*1.825*1.82496*1.82504*1.82495
04/14/2011 18:00:00*1.82496*1.82506*1.82513*1.82436
04/14/2011 18:05:00*1.82506*1.82485*1.82537*1.8244
04/14/2011 18:10:00*1.82485*1.82514*1.82517*1.82446
04/14/2011 18:15:00*1.82514*1.8244*1.82516*1.8244
04/14/2011 18:20:00*1.8244*1.82514*1.82514*1.8243
04/14/2011 18:25:00*1.82514*1.82495*1.82514*1.82424
04/14/2011 18:30:00*1.82495*1.82496*1.82522*1.82453
04/14/2011 18:35:00*1.82496*1.82449*1.82523*1.82439
04/14/2011 18:40:00*1.82449*1.82449*1.82459*1.8243
04/14/2011 18:45:00*1.82449*1.82479*1.82499*1.82436
04/14/2011 18:50:00*1.82479*1.82492*1.82518*1.8246
04/14/2011 18:55:00*1.82492*1.82507*1.82581*1.82489
04/14/2011 19:00:00*1.82507*1.82576*1.82594*1.82488
04/14/2011 19:05:00*1.82576*1.82569*1.82597*1.82539
04/14/2011 19:10:00*1.82569*1.82459*1.82569*1.82449
04/14/2011 19:15:00*1.82459*1.82449*1.82499*1.82357
04/14/2011 19:20:00*1.82449*1.8247*1.82529*1.82429
04/14/2011 19:25:00*1.8247*1.82514*1.82523*1.82439
04/14/2011 19:30:00*1.82514*1.82799*1.82799*1.82506
04/14/2011 19:35:00*1.82799*1.82769*1.82799*1.82656
04/14/2011 19:40:00*1.82769*1.82719*1.82781*1.82699
04/14/2011 19:45:00*1.82719*1.82699*1.82749*1.82683
04/14/2011 19:50:00*1.82699*1.82559*1.82731*1.8255
04/14/2011 19:55:00*1.82559*1.82509*1.82589*1.82431
04/14/2011 20:00:00*1.82509*1.82473*1.82509*1.82409
04/14/2011 20:05:00*1.82473*1.82359*1.82499*1.82345
04/14/2011 20:10:00*1.82359*1.82259*1.82364*1.82159
04/14/2011 20:15:00*1.82259*1.82329*1.82359*1.82238
04/14/2011 20:20:00*1.82329*1.82379*1.82399*1.82269
04/14/2011 20:25:00*1.82379*1.82339*1.82399*1.82329
04/14/2011 20:30:00*1.82339*1.82389*1.82419*1.82329
04/14/2011 20:35:00*1.82389*1.82303*1.82419*1.82275
04/14/2011 20:40:00*1.82303*1.82377*1.82379*1.82299
04/14/2011 20:45:00*1.82377*1.82369*1.82395*1.82349
04/14/2011 20:50:00*1.82369*1.82332*1.82414*1.82325
04/14/2011 20:55:00*1.82332*1.82429*1.82519*1.82332
04/14/2011 21:00:00*1.82429*1.82449*1.82452*1.82359
04/14/2011 21:05:00*1.82449*1.82399*1.82459*1.82349
04/14/2011 21:10:00*1.82399*1.82429*1.82469*1.82379
04/14/2011 21:15:00*1.82429*1.82439*1.82441*1.82411
04/14/2011 21:20:00*1.82439*1.82274*1.82469*1.82228
04/14/2011 21:25:00*1.82274*1.82379*1.82399*1.82203
04/14/2011 21:30:00*1.82379*1.82479*1.82501*1.82332
04/14/2011 21:35:00*1.82479*1.82389*1.82499*1.82386
04/14/2011 21:40:00*1.82389*1.82439*1.82449*1.82389
04/14/2011 21:45:00*1.82439*1.8239*1.82462*1.82369
04/14/2011 21:50:00*1.8239*1.82369*1.8242*1.82336
04/14/2011 21:55:00*1.82369*1.82349*1.82369*1.82329
04/14/2011 22:00:00*1.82349*1.82369*1.82369*1.82271
04/14/2011 22:05:00*1.82369*1.82431*1.82594*1.82329
04/14/2011 22:10:00*1.82431*1.82409*1.82431*1.82344
04/14/2011 22:15:00*1.82409*1.82371*1.82433*1.82329
04/14/2011 22:20:00*1.82371*1.82332*1.82429*1.82313
04/14/2011 22:25:00*1.82332*1.82335*1.82353*1.82285
04/14/2011 22:30:00*1.82335*1.82318*1.82395*1.82318
04/14/2011 22:35:00*1.82318*1.82274*1.82318*1.82262
04/14/2011 22:40:00*1.82274*1.82306*1.82331*1.82257
04/14/2011 22:45:00*1.82306*1.82407*1.82407*1.82263
04/14/2011 22:50:00*1.82407*1.8237*1.82459*1.82369
04/14/2011 22:55:00*1.8237*1.82329*1.82382*1.82305
04/14/2011 23:00:00*1.82329*1.82321*1.82379*1.82297
04/14/2011 23:05:00*1.82321*1.82399*1.82439*1.82321
04/14/2011 23:10:00*1.82399*1.82489*1.8254*1.82399
04/14/2011 23:15:00*1.82489*1.82509*1.82529*1.82462
04/14/2011 23:20:00*1.82509*1.82443*1.82523*1.82443
04/14/2011 23:25:00*1.82443*1.82379*1.82469*1.82369
04/14/2011 23:30:00*1.82379*1.82302*1.824*1.82293
04/14/2011 23:35:00*1.82302*1.82404*1.82431*1.82266
04/14/2011 23:40:00*1.82404*1.82357*1.82463*1.82325
04/14/2011 23:45:00*1.82357*1.82255*1.82374*1.82179
04/14/2011 23:50:00*1.82255*1.82319*1.82399*1.82232
04/14/2011 23:55:00*1.82319*1.82079*1.82329*1.82009
04/15/2011 00:00:00*1.82079*1.82012*1.82109*1.81929
04/15/2011 00:05:00*1.82012*1.8176*1.82029*1.8176
04/15/2011 00:10:00*1.8176*1.81946*1.81946*1.8176
04/15/2011 00:15:00*1.81946*1.81954*1.81988*1.81924
04/15/2011 00:20:00*1.81954*1.82059*1.8212*1.8195
04/15/2011 00:25:00*1.82059*1.82054*1.82122*1.82031
04/15/2011 00:30:00*1.82054*1.82071*1.82085*1.82043
04/15/2011 00:35:00*1.82071*1.82069*1.82106*1.82044
04/15/2011 00:40:00*1.82069*1.82078*1.82094*1.82066
04/15/2011 00:45:00*1.82078*1.82057*1.82103*1.82034
04/15/2011 00:50:00*1.82057*1.82018*1.82072*1.82006
04/15/2011 00:55:00*1.82018*1.82093*1.82113*1.82018
04/15/2011 01:00:00*1.82093*1.82117*1.82165*1.8208
04/15/2011 01:05:00*1.82117*1.82128*1.82152*1.82075
04/15/2011 01:10:00*1.82128*1.82106*1.82151*1.82083
04/15/2011 01:15:00*1.82106*1.82062*1.82128*1.82062
04/15/2011 01:20:00*1.82062*1.81986*1.82062*1.81978
04/15/2011 01:25:00*1.81986*1.82009*1.82084*1.8197
04/15/2011 01:30:00*1.82009*1.82106*1.82106*1.82
04/15/2011 01:35:00*1.82106*1.82089*1.82118*1.82025
04/15/2011 01:40:00*1.82089*1.82089*1.82286*1.82064
04/15/2011 01:45:00*1.82089*1.82043*1.82132*1.82003
04/15/2011 01:50:00*1.82043*1.82039*1.82097*1.81989
04/15/2011 01:55:00*1.82039*1.81966*1.82039*1.81949
04/15/2011 02:00:00*1.81966*1.81961*1.82027*1.81916
04/15/2011 02:05:00*1.81961*1.81843*1.81965*1.81828
04/15/2011 02:10:00*1.81843*1.81869*1.81909*1.81799
04/15/2011 02:15:00*1.81869*1.81949*1.81959*1.81869
04/15/2011 02:20:00*1.81949*1.81989*1.81992*1.81871
04/15/2011 02:25:00*1.81989*1.81979*1.82059*1.81927
04/15/2011 02:30:00*1.81979*1.81974*1.82009*1.81974
04/15/2011 02:35:00*1.81974*1.82002*1.82065*1.81974
04/15/2011 02:40:00*1.82002*1.81929*1.8206*1.81904
04/15/2011 02:45:00*1.81929*1.82058*1.82083*1.81929
04/15/2011 02:50:00*1.82058*1.82121*1.82139*1.82023
04/15/2011 02:55:00*1.82121*1.8205*1.82125*1.81997
04/15/2011 03:00:00*1.8205*1.82075*1.82099*1.82013
04/15/2011 03:05:00*1.82075*1.82112*1.82125*1.81999
04/15/2011 03:10:00*1.82112*1.8208*1.82112*1.82012
04/15/2011 03:15:00*1.8208*1.82279*1.82325*1.8204
04/15/2011 03:20:00*1.82279*1.82271*1.82342*1.82209
04/15/2011 03:25:00*1.82271*1.82235*1.82376*1.82213
04/15/2011 03:30:00*1.82235*1.82317*1.82344*1.82235
04/15/2011 03:35:00*1.82317*1.82229*1.82409*1.82186
04/15/2011 03:40:00*1.82229*1.8222*1.82282*1.82186
04/15/2011 03:45:00*1.8222*1.82197*1.82287*1.82141
04/15/2011 03:50:00*1.82197*1.82057*1.82236*1.82056
04/15/2011 03:55:00*1.82057*1.82079*1.82124*1.81979
04/15/2011 04:00:00*1.82079*1.81998*1.82079*1.81957
04/15/2011 04:05:00*1.81998*1.81964*1.8202*1.81915
04/15/2011 04:10:00*1.81964*1.8201*1.8204*1.81935
04/15/2011 04:15:00*1.8201*1.81818*1.82013*1.81774
04/15/2011 04:20:00*1.81818*1.81728*1.81837*1.81719
04/15/2011 04:25:00*1.81728*1.81673*1.81769*1.81665
04/15/2011 04:30:00*1.81673*1.81675*1.81719*1.81656
04/15/2011 04:35:00*1.81675*1.81644*1.81703*1.81559
04/15/2011 04:40:00*1.81644*1.81551*1.81656*1.81507
04/15/2011 04:45:00*1.81551*1.81589*1.81624*1.81498
04/15/2011 04:50:00*1.81589*1.81523*1.81656*1.81459
04/15/2011 04:55:00*1.81523*1.81621*1.81659*1.8152
04/15/2011 05:00:00*1.81621*1.81641*1.81745*1.81588
04/15/2011 05:05:00*1.81641*1.8183*1.81834*1.81641
04/15/2011 05:10:00*1.8183*1.81777*1.81837*1.81738
04/15/2011 05:15:00*1.81777*1.81788*1.81788*1.81698
04/15/2011 05:20:00*1.81788*1.81819*1.81828*1.81741
04/15/2011 05:25:00*1.81819*1.81743*1.81819*1.81724
04/15/2011 05:30:00*1.81743*1.81528*1.81758*1.81519
04/15/2011 05:35:00*1.81528*1.81629*1.81672*1.81491
04/15/2011 05:40:00*1.81629*1.8161*1.81659*1.81608
04/15/2011 05:45:00*1.8161*1.81531*1.81624*1.81514
04/15/2011 05:50:00*1.81531*1.81539*1.81569*1.8151
04/15/2011 05:55:00*1.81539*1.8154*1.81542*1.81499
04/15/2011 06:00:00*1.8154*1.81529*1.81605*1.81491
04/15/2011 06:05:00*1.81529*1.81521*1.81589*1.8152
04/15/2011 06:10:00*1.81521*1.81472*1.8155*1.81464
04/15/2011 06:15:00*1.81472*1.81484*1.81517*1.81439
04/15/2011 06:20:00*1.81484*1.81549*1.81558*1.81443
04/15/2011 06:25:00*1.81549*1.81529*1.81567*1.81499
04/15/2011 06:30:00*1.81529*1.81536*1.81555*1.815
04/15/2011 06:35:00*1.81536*1.81669*1.81681*1.81489
04/15/2011 06:40:00*1.81669*1.81615*1.81708*1.81588
04/15/2011 06:45:00*1.81615*1.81577*1.81626*1.81566
04/15/2011 06:50:00*1.81577*1.817*1.81711*1.81573
04/15/2011 06:55:00*1.817*1.81668*1.81734*1.8165
04/15/2011 07:00:00*1.81668*1.81715*1.81755*1.81642
04/15/2011 07:05:00*1.81715*1.8167*1.81758*1.81667
04/15/2011 07:10:00*1.8167*1.81688*1.81741*1.81651
04/15/2011 07:15:00*1.81688*1.81631*1.81758*1.81608
04/15/2011 07:20:00*1.81631*1.81649*1.81682*1.81595
04/15/2011 07:25:00*1.81649*1.81743*1.81774*1.81627
04/15/2011 07:30:00*1.81743*1.81736*1.81769*1.81683
04/15/2011 07:35:00*1.81736*1.81654*1.81737*1.81619
04/15/2011 07:40:00*1.81654*1.81543*1.81703*1.8149
04/15/2011 07:45:00*1.81543*1.8152*1.8156*1.81498
04/15/2011 07:50:00*1.8152*1.81494*1.8152*1.81453
04/15/2011 07:55:00*1.81494*1.81464*1.81508*1.81391
04/15/2011 08:00:00*1.81464*1.81391*1.81464*1.81377
04/15/2011 08:05:00*1.81391*1.81383*1.81424*1.81335
04/15/2011 08:10:00*1.81383*1.81441*1.81523*1.81383
04/15/2011 08:15:00*1.81441*1.81495*1.81521*1.81415
04/15/2011 08:20:00*1.81495*1.81649*1.81754*1.81482
04/15/2011 08:25:00*1.81649*1.81645*1.81726*1.81594
04/15/2011 08:30:00*1.81645*1.81591*1.81682*1.81582
04/15/2011 08:35:00*1.81591*1.81553*1.81662*1.81459
04/15/2011 08:40:00*1.81553*1.81387*1.81564*1.81387
04/15/2011 08:45:00*1.81387*1.81258*1.81435*1.81213
04/15/2011 08:50:00*1.81258*1.81296*1.81393*1.81241
04/15/2011 08:55:00*1.81296*1.81395*1.81456*1.81227
04/15/2011 09:00:00*1.81395*1.81279*1.81466*1.81267
04/15/2011 09:05:00*1.81279*1.81372*1.81517*1.81269
04/15/2011 09:10:00*1.81372*1.81282*1.81424*1.81245
04/15/2011 09:15:00*1.81282*1.81069*1.81311*1.81069
04/15/2011 09:20:00*1.81069*1.81319*1.81333*1.81069
04/15/2011 09:25:00*1.81319*1.81255*1.81371*1.81255
04/15/2011 09:30:00*1.81255*1.8113*1.8129*1.8112
04/15/2011 09:35:00*1.8113*1.80955*1.81132*1.80884
04/15/2011 09:40:00*1.80955*1.81114*1.81134*1.80943
04/15/2011 09:45:00*1.81114*1.8109*1.81142*1.81081
04/15/2011 09:50:00*1.8109*1.8113*1.81178*1.81056
04/15/2011 09:55:00*1.8113*1.81069*1.81143*1.81054
04/15/2011 10:00:00*1.81069*1.81101*1.8117*1.81013
04/15/2011 10:05:00*1.81101*1.81153*1.81188*1.81031
04/15/2011 10:10:00*1.81153*1.81184*1.81198*1.81097
04/15/2011 10:15:00*1.81184*1.81197*1.81233*1.81152
04/15/2011 10:20:00*1.81197*1.81032*1.81197*1.80923
04/15/2011 10:25:00*1.81032*1.81045*1.81101*1.80978
04/15/2011 10:30:00*1.81045*1.80908*1.81067*1.80874
04/15/2011 10:35:00*1.80908*1.80841*1.81017*1.8083
04/15/2011 10:40:00*1.80841*1.80698*1.8087*1.80698
04/15/2011 10:45:00*1.80698*1.80768*1.80787*1.80654
04/15/2011 10:50:00*1.80768*1.80897*1.80911*1.80765
04/15/2011 10:55:00*1.80897*1.80687*1.80898*1.80613
04/15/2011 11:00:00*1.80687*1.80882*1.80896*1.80572
04/15/2011 11:05:00*1.80882*1.81001*1.81031*1.8082
04/15/2011 11:10:00*1.81001*1.81073*1.81093*1.80982
04/15/2011 11:15:00*1.81073*1.81082*1.81114*1.81001
04/15/2011 11:20:00*1.81082*1.81*1.81082*1.8096
04/15/2011 11:25:00*1.81*1.81128*1.81145*1.8099
04/15/2011 11:30:00*1.81128*1.81172*1.81244*1.81093
04/15/2011 11:35:00*1.81172*1.81298*1.81363*1.81169
04/15/2011 11:40:00*1.81298*1.81234*1.8132*1.81215
04/15/2011 11:45:00*1.81234*1.81239*1.81291*1.81227
04/15/2011 11:50:00*1.81239*1.81231*1.81241*1.81187
04/15/2011 11:55:00*1.81231*1.8124*1.81242*1.81186
04/15/2011 12:00:00*1.8124*1.81194*1.81263*1.81185
04/15/2011 12:05:00*1.81194*1.81189*1.81207*1.81155
04/15/2011 12:10:00*1.81189*1.81186*1.81246*1.81111
04/15/2011 12:15:00*1.81186*1.81194*1.81209*1.81156
04/15/2011 12:20:00*1.81194*1.81231*1.8127*1.8116
04/15/2011 12:25:00*1.81231*1.81157*1.81249*1.81145
04/15/2011 12:30:00*1.81157*1.81145*1.81157*1.81125
04/15/2011 12:35:00*1.81145*1.81155*1.81163*1.81124
04/15/2011 12:40:00*1.81155*1.81157*1.812*1.81146
04/15/2011 12:45:00*1.81157*1.81045*1.812*1.8104
04/15/2011 12:50:00*1.81045*1.80999*1.81068*1.80999
04/15/2011 12:55:00*1.80999*1.80878*1.81001*1.80862
04/15/2011 13:00:00*1.80878*1.80971*1.80976*1.80865
04/15/2011 13:05:00*1.80971*1.80996*1.80997*1.80942
04/15/2011 13:10:00*1.80996*1.80968*1.81016*1.80946
04/15/2011 13:15:00*1.80968*1.8103*1.81051*1.80958
04/15/2011 13:20:00*1.8103*1.81039*1.81077*1.81028
04/15/2011 13:25:00*1.81039*1.81074*1.81095*1.81039
04/15/2011 13:30:00*1.81074*1.81057*1.81139*1.81057
04/15/2011 13:35:00*1.81057*1.80838*1.81057*1.80831
04/15/2011 13:40:00*1.80838*1.80772*1.80838*1.80746
04/15/2011 13:45:00*1.80772*1.80791*1.80842*1.80769
04/15/2011 13:50:00*1.80791*1.80848*1.80855*1.80791
04/15/2011 13:55:00*1.80848*1.80805*1.80876*1.80792
04/15/2011 14:00:00*1.80805*1.8079*1.80863*1.80771
04/15/2011 14:05:00*1.8079*1.80492*1.80793*1.8048
04/15/2011 14:10:00*1.80492*1.80581*1.8061*1.80476
04/15/2011 14:15:00*1.80581*1.80605*1.80641*1.80572
04/15/2011 14:20:00*1.80605*1.80626*1.80637*1.80592
04/15/2011 14:25:00*1.80626*1.80467*1.80629*1.80467
04/15/2011 14:30:00*1.80467*1.8063*1.80662*1.80467
04/15/2011 14:35:00*1.8063*1.8058*1.80644*1.80561
04/15/2011 14:40:00*1.8058*1.80516*1.80628*1.80516
04/15/2011 14:45:00*1.80516*1.80521*1.80617*1.80514
04/15/2011 14:50:00*1.80521*1.80491*1.80529*1.80472
04/15/2011 14:55:00*1.80491*1.80599*1.80625*1.80481
04/15/2011 15:00:00*1.80599*1.80619*1.80656*1.80578
04/15/2011 15:05:00*1.80619*1.80572*1.80648*1.80533
04/15/2011 15:10:00*1.80572*1.80627*1.80674*1.80568
04/15/2011 15:15:00*1.80627*1.80658*1.80688*1.80562
04/15/2011 15:20:00*1.80658*1.80667*1.80685*1.80631
04/15/2011 15:25:00*1.80667*1.80669*1.80675*1.80639
04/15/2011 15:30:00*1.80669*1.80609*1.80685*1.80578
04/15/2011 15:35:00*1.80609*1.8046*1.80621*1.80428
04/15/2011 15:40:00*1.8046*1.80563*1.80579*1.8046
04/15/2011 15:45:00*1.80563*1.80571*1.80581*1.80531
04/15/2011 15:50:00*1.80571*1.80441*1.80571*1.80438
04/15/2011 15:55:00*1.80441*1.80472*1.805*1.80432
04/15/2011 16:00:00*1.80472*1.80459*1.80483*1.80353
04/15/2011 16:05:00*1.80459*1.80389*1.80475*1.80373
