04/13/2011 17:05:00*1.82842*1.82899*1.8292*1.82819
04/13/2011 17:10:00*1.82899*1.8277*1.82907*1.8272
04/13/2011 17:15:00*1.8277*1.82857*1.82857*1.8277
04/13/2011 17:20:00*1.82857*1.82928*1.82986*1.82819
04/13/2011 17:25:00*1.82928*1.82991*1.83024*1.82928
04/13/2011 17:30:00*1.82991*1.82984*1.8301*1.82949
04/13/2011 17:35:00*1.82984*1.8303*1.83061*1.82984
04/13/2011 17:40:00*1.8303*1.83079*1.83091*1.83007
04/13/2011 17:45:00*1.83079*1.83081*1.831*1.83075
04/13/2011 17:50:00*1.83081*1.83086*1.83124*1.83081
04/13/2011 17:55:00*1.83086*1.83104*1.83133*1.83081
04/13/2011 18:00:00*1.83104*1.83102*1.83181*1.83098
04/13/2011 18:05:00*1.83102*1.83188*1.83188*1.83087
04/13/2011 18:10:00*1.83188*1.83183*1.83229*1.83118
04/13/2011 18:15:00*1.83183*1.83199*1.83217*1.83143
04/13/2011 18:20:00*1.83199*1.83253*1.83259*1.83189
04/13/2011 18:25:00*1.83253*1.83249*1.83253*1.83231
04/13/2011 18:30:00*1.83249*1.83169*1.83259*1.83139
04/13/2011 18:35:00*1.83169*1.83139*1.83204*1.83119
04/13/2011 18:40:00*1.83139*1.83239*1.83269*1.83139
04/13/2011 18:45:00*1.83239*1.8328*1.83309*1.83219
04/13/2011 18:50:00*1.8328*1.83288*1.83381*1.83202
04/13/2011 18:55:00*1.83288*1.83329*1.83359*1.83252
04/13/2011 19:00:00*1.83329*1.83319*1.83349*1.83319
04/13/2011 19:05:00*1.83319*1.83349*1.83379*1.83319
04/13/2011 19:10:00*1.83349*1.83348*1.83409*1.83323
04/13/2011 19:15:00*1.83348*1.83419*1.83419*1.83303
04/13/2011 19:20:00*1.83419*1.83354*1.83429*1.83264
04/13/2011 19:25:00*1.83354*1.83369*1.834*1.83329
04/13/2011 19:30:00*1.83369*1.83331*1.8337*1.83299
04/13/2011 19:35:00*1.83331*1.83293*1.83334*1.83286
04/13/2011 19:40:00*1.83293*1.83271*1.83293*1.83193
04/13/2011 19:45:00*1.83271*1.83297*1.83329*1.83248
04/13/2011 19:50:00*1.83297*1.83229*1.83323*1.83207
04/13/2011 19:55:00*1.83229*1.83321*1.83321*1.83229
04/13/2011 20:00:00*1.83321*1.83285*1.83363*1.83223
04/13/2011 20:05:00*1.83285*1.83163*1.83297*1.83106
04/13/2011 20:10:00*1.83163*1.83081*1.83195*1.83002
04/13/2011 20:15:00*1.83081*1.83125*1.83187*1.82973
04/13/2011 20:20:00*1.83125*1.83062*1.83182*1.82921
04/13/2011 20:25:00*1.83062*1.82997*1.83089*1.82959
04/13/2011 20:30:00*1.82997*1.83091*1.83091*1.82997
04/13/2011 20:35:00*1.83091*1.82997*1.83137*1.82979
04/13/2011 20:40:00*1.82997*1.83039*1.83077*1.82879
04/13/2011 20:45:00*1.83039*1.83102*1.83129*1.82977
04/13/2011 20:50:00*1.83102*1.83063*1.83157*1.83054
04/13/2011 20:55:00*1.83063*1.83104*1.83133*1.83016
04/13/2011 21:00:00*1.83104*1.8306*1.83106*1.83032
04/13/2011 21:05:00*1.8306*1.83027*1.83103*1.82936
04/13/2011 21:10:00*1.83027*1.83054*1.8312*1.82967
04/13/2011 21:15:00*1.83054*1.83151*1.83151*1.8298
04/13/2011 21:20:00*1.83151*1.83181*1.83212*1.83116
04/13/2011 21:25:00*1.83181*1.83127*1.83241*1.831
04/13/2011 21:30:00*1.83127*1.83231*1.83231*1.83111
04/13/2011 21:35:00*1.83231*1.83086*1.83231*1.83019
04/13/2011 21:40:00*1.83086*1.83156*1.83162*1.8304
04/13/2011 21:45:00*1.83156*1.83106*1.83156*1.83053
04/13/2011 21:50:00*1.83106*1.83112*1.8321*1.83082
04/13/2011 21:55:00*1.83112*1.83156*1.83301*1.83074
04/13/2011 22:00:00*1.83156*1.83277*1.83319*1.83096
04/13/2011 22:05:00*1.83277*1.83043*1.83282*1.83025
04/13/2011 22:10:00*1.83043*1.83019*1.83145*1.82947
04/13/2011 22:15:00*1.83019*1.82999*1.83075*1.82999
04/13/2011 22:20:00*1.82999*1.82993*1.83001*1.82919
04/13/2011 22:25:00*1.82993*1.82947*1.83017*1.82911
04/13/2011 22:30:00*1.82947*1.82929*1.82974*1.82878
04/13/2011 22:35:00*1.82929*1.82829*1.8293*1.82803
04/13/2011 22:40:00*1.82829*1.82794*1.82858*1.82709
04/13/2011 22:45:00*1.82794*1.82839*1.82926*1.82785
04/13/2011 22:50:00*1.82839*1.82816*1.82875*1.82802
04/13/2011 22:55:00*1.82816*1.82818*1.82858*1.82799
04/13/2011 23:00:00*1.82818*1.82783*1.82859*1.8277
04/13/2011 23:05:00*1.82783*1.82763*1.82783*1.82582
04/13/2011 23:10:00*1.82763*1.82779*1.82789*1.82689
04/13/2011 23:15:00*1.82779*1.82768*1.82803*1.82742
04/13/2011 23:20:00*1.82768*1.82722*1.82869*1.82697
04/13/2011 23:25:00*1.82722*1.82748*1.82779*1.82722
04/13/2011 23:30:00*1.82748*1.82726*1.82784*1.82701
04/13/2011 23:35:00*1.82726*1.827*1.82786*1.82681
04/13/2011 23:40:00*1.827*1.82738*1.82818*1.827
04/13/2011 23:45:00*1.82738*1.82798*1.82827*1.82737
04/13/2011 23:50:00*1.82798*1.82791*1.8283*1.82714
04/13/2011 23:55:00*1.82791*1.82759*1.82801*1.82711
04/14/2011 00:00:00*1.82759*1.82819*1.82821*1.82742
04/14/2011 00:05:00*1.82819*1.82849*1.82888*1.82816
04/14/2011 00:10:00*1.82849*1.82757*1.82877*1.82746
04/14/2011 00:15:00*1.82757*1.82843*1.82855*1.82757
04/14/2011 00:20:00*1.82843*1.82779*1.82843*1.82759
04/14/2011 00:25:00*1.82779*1.82729*1.82817*1.8272
04/14/2011 00:30:00*1.82729*1.82793*1.82832*1.82729
04/14/2011 00:35:00*1.82793*1.82657*1.82817*1.82641
04/14/2011 00:40:00*1.82657*1.82786*1.82797*1.82657
04/14/2011 00:45:00*1.82786*1.82775*1.828*1.82688
04/14/2011 00:50:00*1.82775*1.82743*1.82808*1.82681
04/14/2011 00:55:00*1.82743*1.827*1.82755*1.82634
04/14/2011 01:00:00*1.827*1.82725*1.82744*1.82625
04/14/2011 01:05:00*1.82725*1.82433*1.82725*1.82236
04/14/2011 01:10:00*1.82433*1.8242*1.82482*1.82373
04/14/2011 01:15:00*1.8242*1.82456*1.82486*1.82411
04/14/2011 01:20:00*1.82456*1.82439*1.8249*1.82403
04/14/2011 01:25:00*1.82439*1.82421*1.82579*1.8239
04/14/2011 01:30:00*1.82421*1.82439*1.82476*1.82208
04/14/2011 01:35:00*1.82439*1.82431*1.82489*1.82367
04/14/2011 01:40:00*1.82431*1.82399*1.82472*1.82321
04/14/2011 01:45:00*1.82399*1.82556*1.82565*1.82399
04/14/2011 01:50:00*1.82556*1.82576*1.82599*1.82469
04/14/2011 01:55:00*1.82576*1.82529*1.82582*1.8248
04/14/2011 02:00:00*1.82529*1.82511*1.82566*1.82455
04/14/2011 02:05:00*1.82511*1.82463*1.8253*1.82441
04/14/2011 02:10:00*1.82463*1.82489*1.82547*1.82455
04/14/2011 02:15:00*1.82489*1.82546*1.8256*1.8248
04/14/2011 02:20:00*1.82546*1.82532*1.82561*1.82496
04/14/2011 02:25:00*1.82532*1.82533*1.82589*1.82506
04/14/2011 02:30:00*1.82533*1.82566*1.826*1.82531
04/14/2011 02:35:00*1.82566*1.8255*1.82581*1.82532
04/14/2011 02:40:00*1.8255*1.82541*1.82566*1.82441
04/14/2011 02:45:00*1.82541*1.82566*1.82578*1.82491
04/14/2011 02:50:00*1.82566*1.82667*1.82667*1.82497
04/14/2011 02:55:00*1.82667*1.82761*1.82784*1.82619
04/14/2011 03:00:00*1.82761*1.82785*1.82906*1.82735
04/14/2011 03:05:00*1.82785*1.82775*1.82898*1.8276
04/14/2011 03:10:00*1.82775*1.82824*1.82846*1.82706
04/14/2011 03:15:00*1.82824*1.82766*1.82867*1.82718
04/14/2011 03:20:00*1.82766*1.82832*1.82848*1.82759
04/14/2011 03:25:00*1.82832*1.8276*1.82934*1.8276
04/14/2011 03:30:00*1.8276*1.82694*1.82794*1.8269
04/14/2011 03:35:00*1.82694*1.82681*1.82746*1.82681
04/14/2011 03:40:00*1.82681*1.82641*1.82731*1.82616
04/14/2011 03:45:00*1.82641*1.82574*1.82642*1.82561
04/14/2011 03:50:00*1.82574*1.82552*1.82628*1.82513
04/14/2011 03:55:00*1.82552*1.82679*1.82723*1.82548
04/14/2011 04:00:00*1.82679*1.82649*1.82744*1.82648
04/14/2011 04:05:00*1.82649*1.82654*1.82703*1.82641
04/14/2011 04:10:00*1.82654*1.82654*1.82701*1.82629
04/14/2011 04:15:00*1.82654*1.82553*1.82684*1.82546
04/14/2011 04:20:00*1.82553*1.82626*1.82664*1.82485
04/14/2011 04:25:00*1.82626*1.82651*1.82774*1.82543
04/14/2011 04:30:00*1.82651*1.82668*1.82684*1.82619
04/14/2011 04:35:00*1.82668*1.82549*1.82672*1.82526
04/14/2011 04:40:00*1.82549*1.82557*1.82705*1.82503
04/14/2011 04:45:00*1.82557*1.82542*1.82605*1.82528
04/14/2011 04:50:00*1.82542*1.82496*1.82579*1.82473
04/14/2011 04:55:00*1.82496*1.82488*1.82553*1.82454
04/14/2011 05:00:00*1.82488*1.82493*1.82517*1.82413
04/14/2011 05:05:00*1.82493*1.82578*1.82607*1.82469
04/14/2011 05:10:00*1.82578*1.82571*1.82595*1.82499
04/14/2011 05:15:00*1.82571*1.82637*1.82694*1.82536
04/14/2011 05:20:00*1.82637*1.82755*1.82826*1.82637
04/14/2011 05:25:00*1.82755*1.82487*1.82785*1.82481
04/14/2011 05:30:00*1.82487*1.8256*1.8256*1.82437
04/14/2011 05:35:00*1.8256*1.82686*1.82686*1.82551
04/14/2011 05:40:00*1.82686*1.82723*1.82831*1.8262
04/14/2011 05:45:00*1.82723*1.82602*1.82735*1.82527
04/14/2011 05:50:00*1.82602*1.82563*1.82645*1.82462
04/14/2011 05:55:00*1.82563*1.82546*1.82616*1.82434
04/14/2011 06:00:00*1.82546*1.82412*1.82613*1.82389
04/14/2011 06:05:00*1.82412*1.82318*1.82448*1.82318
04/14/2011 06:10:00*1.82318*1.82339*1.8234*1.82233
04/14/2011 06:15:00*1.82339*1.82111*1.8234*1.82111
04/14/2011 06:20:00*1.82111*1.8201*1.82163*1.8201
04/14/2011 06:25:00*1.8201*1.82087*1.82116*1.8201
04/14/2011 06:30:00*1.82087*1.82096*1.82178*1.82053
04/14/2011 06:35:00*1.82096*1.82102*1.82248*1.82061
04/14/2011 06:40:00*1.82102*1.82034*1.82178*1.82034
04/14/2011 06:45:00*1.82034*1.82184*1.82213*1.82013
04/14/2011 06:50:00*1.82184*1.82276*1.82335*1.82124
04/14/2011 06:55:00*1.82276*1.82464*1.82464*1.82252
04/14/2011 07:00:00*1.82464*1.82509*1.82593*1.82464
04/14/2011 07:05:00*1.82509*1.82394*1.82586*1.82369
04/14/2011 07:10:00*1.82394*1.82308*1.82409*1.82193
04/14/2011 07:15:00*1.82308*1.82368*1.82385*1.82187
04/14/2011 07:20:00*1.82368*1.82329*1.82394*1.82319
04/14/2011 07:25:00*1.82329*1.82322*1.82378*1.82269
04/14/2011 07:30:00*1.82322*1.82533*1.82569*1.8228
04/14/2011 07:35:00*1.82533*1.82512*1.82585*1.82448
04/14/2011 07:40:00*1.82512*1.82259*1.82512*1.82259
04/14/2011 07:45:00*1.82259*1.82224*1.82285*1.8216
04/14/2011 07:50:00*1.82224*1.82297*1.82369*1.82193
04/14/2011 07:55:00*1.82297*1.82239*1.82329*1.82239
04/14/2011 08:00:00*1.82239*1.82191*1.82274*1.82178
04/14/2011 08:05:00*1.82191*1.82191*1.82258*1.82114
04/14/2011 08:10:00*1.82191*1.8222*1.82264*1.82188
04/14/2011 08:15:00*1.8222*1.82358*1.82392*1.8222
04/14/2011 08:20:00*1.82358*1.82541*1.82541*1.82333
04/14/2011 08:25:00*1.82541*1.82633*1.82668*1.82525
04/14/2011 08:30:00*1.82633*1.82599*1.82676*1.82556
04/14/2011 08:35:00*1.82599*1.82729*1.82849*1.82599
04/14/2011 08:40:00*1.82729*1.82605*1.82775*1.82595
04/14/2011 08:45:00*1.82605*1.82631*1.8268*1.82552
04/14/2011 08:50:00*1.82631*1.82678*1.82711*1.82631
04/14/2011 08:55:00*1.82678*1.8263*1.82715*1.82606
04/14/2011 09:00:00*1.8263*1.82658*1.8272*1.82583
04/14/2011 09:05:00*1.82658*1.82636*1.82719*1.82604
04/14/2011 09:10:00*1.82636*1.82679*1.82704*1.82625
04/14/2011 09:15:00*1.82679*1.82612*1.8271*1.82606
04/14/2011 09:20:00*1.82612*1.82571*1.82629*1.82546
04/14/2011 09:25:00*1.82571*1.82563*1.8263*1.82529
04/14/2011 09:30:00*1.82563*1.82487*1.82604*1.82476
04/14/2011 09:35:00*1.82487*1.82367*1.82487*1.82358
04/14/2011 09:40:00*1.82367*1.82401*1.82409*1.82317
04/14/2011 09:45:00*1.82401*1.82383*1.82464*1.82228
04/14/2011 09:50:00*1.82383*1.82562*1.82597*1.82383
04/14/2011 09:55:00*1.82562*1.82482*1.82588*1.82398
04/14/2011 10:00:00*1.82482*1.82517*1.82535*1.82445
04/14/2011 10:05:00*1.82517*1.82463*1.82605*1.82404
04/14/2011 10:10:00*1.82463*1.82442*1.8249*1.8236
04/14/2011 10:15:00*1.82442*1.82487*1.82507*1.82355
04/14/2011 10:20:00*1.82487*1.82445*1.82515*1.82345
04/14/2011 10:25:00*1.82445*1.82461*1.82528*1.82425
04/14/2011 10:30:00*1.82461*1.82509*1.82537*1.8244
04/14/2011 10:35:00*1.82509*1.8246*1.82567*1.8246
04/14/2011 10:40:00*1.8246*1.82565*1.82588*1.8246
04/14/2011 10:45:00*1.82565*1.82583*1.82583*1.82477
04/14/2011 10:50:00*1.82583*1.82606*1.82618*1.82482
04/14/2011 10:55:00*1.82606*1.82608*1.82628*1.82515
04/14/2011 11:00:00*1.82608*1.82576*1.82703*1.82576
04/14/2011 11:05:00*1.82576*1.82483*1.82586*1.8244
04/14/2011 11:10:00*1.82483*1.82324*1.82486*1.82324
04/14/2011 11:15:00*1.82324*1.82419*1.82439*1.82324
04/14/2011 11:20:00*1.82419*1.82446*1.82518*1.8241
04/14/2011 11:25:00*1.82446*1.82523*1.82561*1.8244
04/14/2011 11:30:00*1.82523*1.82533*1.82573*1.8245
04/14/2011 11:35:00*1.82533*1.82548*1.82599*1.82519
04/14/2011 11:40:00*1.82548*1.82632*1.82671*1.82548
04/14/2011 11:45:00*1.82632*1.82595*1.82704*1.82578
04/14/2011 11:50:00*1.82595*1.82509*1.82629*1.82492
04/14/2011 11:55:00*1.82509*1.82622*1.82627*1.82509
04/14/2011 12:00:00*1.82622*1.8262*1.82651*1.82549
04/14/2011 12:05:00*1.8262*1.82534*1.82628*1.82534
04/14/2011 12:10:00*1.82534*1.82582*1.82648*1.82525
04/14/2011 12:15:00*1.82582*1.82628*1.82666*1.8256
04/14/2011 12:20:00*1.82628*1.82756*1.82781*1.82628
04/14/2011 12:25:00*1.82756*1.8276*1.82804*1.82743
04/14/2011 12:30:00*1.8276*1.82771*1.82791*1.82733
04/14/2011 12:35:00*1.82771*1.82778*1.82885*1.82729
04/14/2011 12:40:00*1.82778*1.82454*1.82783*1.82454
04/14/2011 12:45:00*1.82454*1.82406*1.82475*1.82387
04/14/2011 12:50:00*1.82406*1.82458*1.82466*1.8238
04/14/2011 12:55:00*1.82458*1.82421*1.8251*1.82411
04/14/2011 13:00:00*1.82421*1.82446*1.82512*1.82402
04/14/2011 13:05:00*1.82446*1.82529*1.82556*1.82446
04/14/2011 13:10:00*1.82529*1.82512*1.82593*1.82512
04/14/2011 13:15:00*1.82512*1.82616*1.82616*1.82505
04/14/2011 13:20:00*1.82616*1.82651*1.82697*1.82592
04/14/2011 13:25:00*1.82651*1.82643*1.82659*1.82571
04/14/2011 13:30:00*1.82643*1.82639*1.82679*1.82605
04/14/2011 13:35:00*1.82639*1.82578*1.82656*1.82567
04/14/2011 13:40:00*1.82578*1.82632*1.82643*1.82578
04/14/2011 13:45:00*1.82632*1.8257*1.82671*1.8257
04/14/2011 13:50:00*1.8257*1.82699*1.82736*1.8257
04/14/2011 13:55:00*1.82699*1.82715*1.82734*1.82681
04/14/2011 14:00:00*1.82715*1.82691*1.82752*1.8268
04/14/2011 14:05:00*1.82691*1.8277*1.8277*1.82656
04/14/2011 14:10:00*1.8277*1.82715*1.8279*1.82711
04/14/2011 14:15:00*1.82715*1.82644*1.8272*1.82623
04/14/2011 14:20:00*1.82644*1.82644*1.82689*1.82643
04/14/2011 14:25:00*1.82644*1.82652*1.82687*1.82631
04/14/2011 14:30:00*1.82652*1.8265*1.8266*1.8259
04/14/2011 14:35:00*1.8265*1.82618*1.82675*1.82618
04/14/2011 14:40:00*1.82618*1.82634*1.82645*1.82588
04/14/2011 14:45:00*1.82634*1.82668*1.82672*1.82607
04/14/2011 14:50:00*1.82668*1.82655*1.82709*1.82643
04/14/2011 14:55:00*1.82655*1.82535*1.82665*1.82535
04/14/2011 15:00:00*1.82535*1.82689*1.82689*1.82516
04/14/2011 15:05:00*1.82689*1.82544*1.82694*1.82533
04/14/2011 15:10:00*1.82544*1.82572*1.82595*1.82544
04/14/2011 15:15:00*1.82572*1.8264*1.82679*1.82558
04/14/2011 15:20:00*1.8264*1.82623*1.82646*1.82564
04/14/2011 15:25:00*1.82623*1.82627*1.82641*1.82594
04/14/2011 15:30:00*1.82627*1.82643*1.82654*1.82621
04/14/2011 15:35:00*1.82643*1.82681*1.82685*1.82626
04/14/2011 15:40:00*1.82681*1.82688*1.82688*1.82656
04/14/2011 15:45:00*1.82688*1.8256*1.82717*1.82508
04/14/2011 15:50:00*1.8256*1.8262*1.82646*1.82551
04/14/2011 15:55:00*1.8262*1.82582*1.82625*1.82575
04/14/2011 16:00:00*1.82582*1.826*1.82603*1.82538
04/14/2011 16:05:00*1.826*1.82612*1.82639*1.82564
04/14/2011 16:10:00*1.82612*1.82531*1.82613*1.82531
04/14/2011 16:15:00*1.82531*1.82558*1.82558*1.82504
04/14/2011 16:20:00*1.82558*1.8266*1.82671*1.8255
04/14/2011 16:25:00*1.8266*1.82667*1.82692*1.82622
04/14/2011 16:30:00*1.82667*1.82649*1.82715*1.82617
04/14/2011 16:35:00*1.82649*1.82665*1.82665*1.82575
04/14/2011 16:40:00*1.82665*1.82634*1.82685*1.82626
04/14/2011 16:45:00*1.82634*1.82621*1.82641*1.82621
04/14/2011 16:50:00*1.82621*1.82588*1.82628*1.82588
04/14/2011 16:55:00*1.82588*1.82625*1.82642*1.82588
04/14/2011 17:00:00*1.82625*1.82459*1.82629*1.8244
