04/12/2011 17:05:00*1.84849*1.84779*1.84849*1.84719
04/12/2011 17:10:00*1.84779*1.84704*1.84788*1.84689
04/12/2011 17:15:00*1.84704*1.84661*1.84704*1.84518
04/12/2011 17:20:00*1.84661*1.84689*1.84738*1.84649
04/12/2011 17:25:00*1.84689*1.84775*1.84811*1.84654
04/12/2011 17:30:00*1.84775*1.84722*1.84831*1.84713
04/12/2011 17:35:00*1.84722*1.84761*1.84861*1.84722
04/12/2011 17:40:00*1.84761*1.84829*1.84836*1.84761
04/12/2011 17:45:00*1.84829*1.84809*1.84849*1.84795
04/12/2011 17:50:00*1.84809*1.84849*1.84859*1.84809
04/12/2011 17:55:00*1.84849*1.84819*1.84869*1.84808
04/12/2011 18:00:00*1.84819*1.84851*1.84851*1.84812
04/12/2011 18:05:00*1.84851*1.84859*1.84959*1.84836
04/12/2011 18:10:00*1.84859*1.84789*1.84859*1.84789
04/12/2011 18:15:00*1.84789*1.84713*1.84827*1.84713
04/12/2011 18:20:00*1.84713*1.84616*1.84713*1.84587
04/12/2011 18:25:00*1.84616*1.84628*1.84637*1.84592
04/12/2011 18:30:00*1.84628*1.84517*1.84628*1.84465
04/12/2011 18:35:00*1.84517*1.84509*1.84543*1.84489
04/12/2011 18:40:00*1.84509*1.84529*1.84589*1.84507
04/12/2011 18:45:00*1.84529*1.846*1.8462*1.84528
04/12/2011 18:50:00*1.846*1.84499*1.846*1.84492
04/12/2011 18:55:00*1.84499*1.84463*1.84529*1.84439
04/12/2011 19:00:00*1.84463*1.84439*1.84514*1.84434
04/12/2011 19:05:00*1.84439*1.84409*1.84449*1.84389
04/12/2011 19:10:00*1.84409*1.84405*1.8443*1.84367
04/12/2011 19:15:00*1.84405*1.84223*1.84405*1.84207
04/12/2011 19:20:00*1.84223*1.84213*1.84288*1.84213
04/12/2011 19:25:00*1.84213*1.84299*1.84358*1.84213
04/12/2011 19:30:00*1.84299*1.84358*1.84423*1.84299
04/12/2011 19:35:00*1.84358*1.84357*1.84372*1.8432
04/12/2011 19:40:00*1.84357*1.84332*1.84377*1.84301
04/12/2011 19:45:00*1.84332*1.84304*1.84332*1.84259
04/12/2011 19:50:00*1.84304*1.84366*1.8438*1.84304
04/12/2011 19:55:00*1.84366*1.84283*1.84366*1.84261
04/12/2011 20:00:00*1.84283*1.84349*1.84375*1.84283
04/12/2011 20:05:00*1.84349*1.84248*1.84349*1.84247
04/12/2011 20:10:00*1.84248*1.84259*1.84325*1.84204
04/12/2011 20:15:00*1.84259*1.84164*1.84292*1.84159
04/12/2011 20:20:00*1.84164*1.84217*1.84261*1.84084
04/12/2011 20:25:00*1.84217*1.84183*1.8426*1.84161
04/12/2011 20:30:00*1.84183*1.84226*1.84255*1.84161
04/12/2011 20:35:00*1.84226*1.84097*1.84226*1.84036
04/12/2011 20:40:00*1.84097*1.84124*1.84155*1.84019
04/12/2011 20:45:00*1.84124*1.84051*1.84156*1.84051
04/12/2011 20:50:00*1.84051*1.84051*1.84184*1.84051
04/12/2011 20:55:00*1.84051*1.84119*1.84133*1.83923
04/12/2011 21:00:00*1.84119*1.84087*1.84178*1.84084
04/12/2011 21:05:00*1.84087*1.84063*1.84127*1.84063
04/12/2011 21:10:00*1.84063*1.84179*1.8421*1.84061
04/12/2011 21:15:00*1.84179*1.84156*1.84219*1.84139
04/12/2011 21:20:00*1.84156*1.84139*1.84302*1.84139
04/12/2011 21:25:00*1.84139*1.84119*1.84189*1.84069
04/12/2011 21:30:00*1.84119*1.84194*1.84266*1.84089
04/12/2011 21:35:00*1.84194*1.84168*1.84218*1.84148
04/12/2011 21:40:00*1.84168*1.83993*1.8421*1.83942
04/12/2011 21:45:00*1.83993*1.83993*1.84069*1.83979
04/12/2011 21:50:00*1.83993*1.84139*1.84159*1.83973
04/12/2011 21:55:00*1.84139*1.84155*1.84169*1.84069
04/12/2011 22:00:00*1.84155*1.84133*1.84249*1.84102
04/12/2011 22:05:00*1.84133*1.84219*1.84239*1.84133
04/12/2011 22:10:00*1.84219*1.84349*1.84349*1.84219
04/12/2011 22:15:00*1.84349*1.84335*1.84397*1.84247
04/12/2011 22:20:00*1.84335*1.84153*1.84415*1.84093
04/12/2011 22:25:00*1.84153*1.84238*1.84289*1.84119
04/12/2011 22:30:00*1.84238*1.84133*1.84287*1.84124
04/12/2011 22:35:00*1.84133*1.84084*1.84168*1.84015
04/12/2011 22:40:00*1.84084*1.84124*1.84178*1.84019
04/12/2011 22:45:00*1.84124*1.84161*1.84164*1.84108
04/12/2011 22:50:00*1.84161*1.84198*1.84198*1.8403
04/12/2011 22:55:00*1.84198*1.84267*1.84267*1.84104
04/12/2011 23:00:00*1.84267*1.84399*1.84416*1.84262
04/12/2011 23:05:00*1.84399*1.84426*1.84463*1.84359
04/12/2011 23:10:00*1.84426*1.84371*1.84439*1.84346
04/12/2011 23:15:00*1.84371*1.84445*1.84446*1.84343
04/12/2011 23:20:00*1.84445*1.84509*1.84549*1.84389
04/12/2011 23:25:00*1.84509*1.84382*1.84539*1.84374
04/12/2011 23:30:00*1.84382*1.84502*1.84596*1.84381
04/12/2011 23:35:00*1.84502*1.84432*1.84548*1.84429
04/12/2011 23:40:00*1.84432*1.84379*1.84445*1.84231
04/12/2011 23:45:00*1.84379*1.84392*1.84435*1.84346
04/12/2011 23:50:00*1.84392*1.8436*1.84432*1.84346
04/12/2011 23:55:00*1.8436*1.8429*1.84369*1.84279
04/13/2011 00:00:00*1.8429*1.84329*1.84335*1.8429
04/13/2011 00:05:00*1.84329*1.84329*1.84347*1.84292
04/13/2011 00:10:00*1.84329*1.84336*1.84337*1.84315
04/13/2011 00:15:00*1.84336*1.84335*1.84395*1.84324
04/13/2011 00:20:00*1.84335*1.84255*1.84371*1.84221
04/13/2011 00:25:00*1.84255*1.84277*1.84299*1.84254
04/13/2011 00:30:00*1.84277*1.84193*1.84328*1.84193
04/13/2011 00:35:00*1.84193*1.84159*1.8426*1.84157
04/13/2011 00:40:00*1.84159*1.84167*1.84184*1.84123
04/13/2011 00:45:00*1.84167*1.84079*1.84168*1.84015
04/13/2011 00:50:00*1.84079*1.84105*1.84117*1.84005
04/13/2011 00:55:00*1.84105*1.84037*1.84182*1.84037
04/13/2011 01:00:00*1.84037*1.84188*1.84194*1.84037
04/13/2011 01:05:00*1.84188*1.84182*1.84231*1.84145
04/13/2011 01:10:00*1.84182*1.84121*1.84227*1.84119
04/13/2011 01:15:00*1.84121*1.84133*1.84182*1.84119
04/13/2011 01:20:00*1.84133*1.8412*1.84179*1.84073
04/13/2011 01:25:00*1.8412*1.84085*1.84197*1.84044
04/13/2011 01:30:00*1.84085*1.84106*1.84113*1.8406
04/13/2011 01:35:00*1.84106*1.84166*1.84174*1.84058
04/13/2011 01:40:00*1.84166*1.84059*1.84181*1.84038
04/13/2011 01:45:00*1.84059*1.84072*1.84129*1.84007
04/13/2011 01:50:00*1.84072*1.84008*1.84104*1.83991
04/13/2011 01:55:00*1.84008*1.83941*1.84026*1.83928
04/13/2011 02:00:00*1.83941*1.8391*1.84044*1.83904
04/13/2011 02:05:00*1.8391*1.83844*1.83948*1.83819
04/13/2011 02:10:00*1.83844*1.83912*1.83996*1.8379
04/13/2011 02:15:00*1.83912*1.83882*1.83921*1.83835
04/13/2011 02:20:00*1.83882*1.8375*1.83882*1.83664
04/13/2011 02:25:00*1.8375*1.83724*1.83833*1.83707
04/13/2011 02:30:00*1.83724*1.83661*1.8378*1.83637
04/13/2011 02:35:00*1.83661*1.83609*1.83705*1.83549
04/13/2011 02:40:00*1.83609*1.83817*1.83817*1.83602
04/13/2011 02:45:00*1.83817*1.83757*1.83899*1.83747
04/13/2011 02:50:00*1.83757*1.83943*1.83994*1.83751
04/13/2011 02:55:00*1.83943*1.83816*1.83984*1.83781
04/13/2011 03:00:00*1.83816*1.83821*1.83832*1.83739
04/13/2011 03:05:00*1.83821*1.83861*1.8394*1.83799
04/13/2011 03:10:00*1.83861*1.83826*1.83919*1.83811
04/13/2011 03:15:00*1.83826*1.83759*1.8386*1.83656
04/13/2011 03:20:00*1.83759*1.83724*1.83768*1.83662
04/13/2011 03:25:00*1.83724*1.8373*1.83788*1.83669
04/13/2011 03:30:00*1.8373*1.83608*1.8373*1.83513
04/13/2011 03:35:00*1.83608*1.83616*1.83617*1.83518
04/13/2011 03:40:00*1.83616*1.83481*1.83632*1.83424
04/13/2011 03:45:00*1.83481*1.83477*1.835*1.83385
04/13/2011 03:50:00*1.83477*1.83591*1.83623*1.8347
04/13/2011 03:55:00*1.83591*1.83723*1.83723*1.83576
04/13/2011 04:00:00*1.83723*1.83639*1.83782*1.83636
04/13/2011 04:05:00*1.83639*1.83648*1.83652*1.83443
04/13/2011 04:10:00*1.83648*1.83699*1.83718*1.83556
04/13/2011 04:15:00*1.83699*1.83672*1.83699*1.83585
04/13/2011 04:20:00*1.83672*1.83668*1.8371*1.83644
04/13/2011 04:25:00*1.83668*1.83505*1.83682*1.83495
04/13/2011 04:30:00*1.83505*1.83601*1.83601*1.83487
04/13/2011 04:35:00*1.83601*1.83709*1.83711*1.83538
04/13/2011 04:40:00*1.83709*1.83659*1.83727*1.83614
04/13/2011 04:45:00*1.83659*1.83546*1.83668*1.83546
04/13/2011 04:50:00*1.83546*1.83457*1.83559*1.83445
04/13/2011 04:55:00*1.83457*1.83416*1.8351*1.83393
04/13/2011 05:00:00*1.83416*1.83374*1.83513*1.83328
04/13/2011 05:05:00*1.83374*1.83452*1.83452*1.8328
04/13/2011 05:10:00*1.83452*1.83521*1.83532*1.83452
04/13/2011 05:15:00*1.83521*1.83569*1.83591*1.83477
04/13/2011 05:20:00*1.83569*1.83598*1.83675*1.83561
04/13/2011 05:25:00*1.83598*1.83659*1.83668*1.83596
04/13/2011 05:30:00*1.83659*1.83686*1.83699*1.8364
04/13/2011 05:35:00*1.83686*1.83589*1.83708*1.83583
04/13/2011 05:40:00*1.83589*1.83534*1.83589*1.83528
04/13/2011 05:45:00*1.83534*1.83505*1.83551*1.83419
04/13/2011 05:50:00*1.83505*1.83516*1.83571*1.83437
04/13/2011 05:55:00*1.83516*1.83517*1.83555*1.83492
04/13/2011 06:00:00*1.83517*1.83459*1.83531*1.83418
04/13/2011 06:05:00*1.83459*1.83454*1.83479*1.83431
04/13/2011 06:10:00*1.83454*1.83617*1.83626*1.83454
04/13/2011 06:15:00*1.83617*1.8363*1.8365*1.83532
04/13/2011 06:20:00*1.8363*1.83593*1.83651*1.83585
04/13/2011 06:25:00*1.83593*1.83691*1.83742*1.83576
04/13/2011 06:30:00*1.83691*1.83719*1.83748*1.8365
04/13/2011 06:35:00*1.83719*1.83669*1.83789*1.83654
04/13/2011 06:40:00*1.83669*1.83715*1.83725*1.83648
04/13/2011 06:45:00*1.83715*1.83718*1.83751*1.83661
04/13/2011 06:50:00*1.83718*1.83694*1.83757*1.8369
04/13/2011 06:55:00*1.83694*1.83732*1.83794*1.83666
04/13/2011 07:00:00*1.83732*1.83549*1.83737*1.83549
04/13/2011 07:05:00*1.83549*1.838*1.83814*1.83499
04/13/2011 07:10:00*1.838*1.83695*1.83821*1.83664
04/13/2011 07:15:00*1.83695*1.83729*1.83755*1.83691
04/13/2011 07:20:00*1.83729*1.83575*1.83765*1.83556
04/13/2011 07:25:00*1.83575*1.83568*1.83649*1.83543
04/13/2011 07:30:00*1.83568*1.83576*1.83587*1.83491
04/13/2011 07:35:00*1.83576*1.83605*1.83613*1.83511
04/13/2011 07:40:00*1.83605*1.83642*1.83697*1.83568
04/13/2011 07:45:00*1.83642*1.83691*1.83717*1.8362
04/13/2011 07:50:00*1.83691*1.83687*1.83727*1.83668
04/13/2011 07:55:00*1.83687*1.8369*1.83718*1.83663
04/13/2011 08:00:00*1.8369*1.83595*1.83695*1.83595
04/13/2011 08:05:00*1.83595*1.8353*1.83606*1.83514
04/13/2011 08:10:00*1.8353*1.8359*1.83607*1.8345
04/13/2011 08:15:00*1.8359*1.8357*1.83635*1.83544
04/13/2011 08:20:00*1.8357*1.83565*1.83584*1.83505
04/13/2011 08:25:00*1.83565*1.83501*1.83565*1.83489
04/13/2011 08:30:00*1.83501*1.83371*1.83579*1.83353
04/13/2011 08:35:00*1.83371*1.83308*1.83458*1.83295
04/13/2011 08:40:00*1.83308*1.83327*1.83389*1.83291
04/13/2011 08:45:00*1.83327*1.83329*1.83399*1.83327
04/13/2011 08:50:00*1.83329*1.83262*1.83357*1.83189
04/13/2011 08:55:00*1.83262*1.83219*1.8333*1.83212
04/13/2011 09:00:00*1.83219*1.83323*1.83329*1.83209
04/13/2011 09:05:00*1.83323*1.83254*1.83339*1.83164
04/13/2011 09:10:00*1.83254*1.83274*1.833*1.83205
04/13/2011 09:15:00*1.83274*1.83265*1.83275*1.83241
04/13/2011 09:20:00*1.83265*1.83238*1.83362*1.83207
04/13/2011 09:25:00*1.83238*1.8316*1.83354*1.8316
04/13/2011 09:30:00*1.8316*1.83037*1.83218*1.83022
04/13/2011 09:35:00*1.83037*1.83081*1.83094*1.82974
04/13/2011 09:40:00*1.83081*1.8315*1.83179*1.83029
04/13/2011 09:45:00*1.8315*1.83149*1.83191*1.83119
04/13/2011 09:50:00*1.83149*1.83277*1.83306*1.83142
04/13/2011 09:55:00*1.83277*1.83226*1.83385*1.83199
04/13/2011 10:00:00*1.83226*1.83308*1.83345*1.83226
04/13/2011 10:05:00*1.83308*1.83261*1.83369*1.83221
04/13/2011 10:10:00*1.83261*1.83285*1.83324*1.83215
04/13/2011 10:15:00*1.83285*1.83182*1.83319*1.8314
04/13/2011 10:20:00*1.83182*1.83188*1.83193*1.83049
04/13/2011 10:25:00*1.83188*1.83196*1.83274*1.83165
04/13/2011 10:30:00*1.83196*1.83299*1.83329*1.83181
04/13/2011 10:35:00*1.83299*1.83193*1.83299*1.83182
04/13/2011 10:40:00*1.83193*1.83268*1.83325*1.83193
04/13/2011 10:45:00*1.83268*1.82987*1.83281*1.82979
04/13/2011 10:50:00*1.82987*1.82939*1.83069*1.8287
04/13/2011 10:55:00*1.82939*1.83007*1.8307*1.82809
04/13/2011 11:00:00*1.83007*1.83099*1.83113*1.82985
04/13/2011 11:05:00*1.83099*1.83083*1.83179*1.83033
04/13/2011 11:10:00*1.83083*1.82997*1.8315*1.82988
04/13/2011 11:15:00*1.82997*1.82948*1.83034*1.82799
04/13/2011 11:20:00*1.82948*1.83012*1.83012*1.82904
04/13/2011 11:25:00*1.83012*1.82969*1.83037*1.82911
04/13/2011 11:30:00*1.82969*1.8312*1.83199*1.82957
04/13/2011 11:35:00*1.8312*1.83064*1.83132*1.83041
04/13/2011 11:40:00*1.83064*1.83103*1.8318*1.83033
04/13/2011 11:45:00*1.83103*1.8313*1.83151*1.83016
04/13/2011 11:50:00*1.8313*1.83158*1.83188*1.83026
04/13/2011 11:55:00*1.83158*1.8313*1.83204*1.83115
04/13/2011 12:00:00*1.8313*1.83227*1.83271*1.83092
04/13/2011 12:05:00*1.83227*1.83268*1.8332*1.83162
04/13/2011 12:10:00*1.83268*1.83195*1.83287*1.83132
04/13/2011 12:15:00*1.83195*1.83127*1.83202*1.83096
04/13/2011 12:20:00*1.83127*1.83169*1.83194*1.83127
04/13/2011 12:25:00*1.83169*1.83242*1.83261*1.83168
04/13/2011 12:30:00*1.83242*1.83175*1.83244*1.8313
04/13/2011 12:35:00*1.83175*1.83143*1.83211*1.83119
04/13/2011 12:40:00*1.83143*1.83176*1.83239*1.83114
04/13/2011 12:45:00*1.83176*1.83069*1.83206*1.83049
04/13/2011 12:50:00*1.83069*1.82983*1.83078*1.82948
04/13/2011 12:55:00*1.82983*1.83052*1.83077*1.82914
04/13/2011 13:00:00*1.83052*1.83149*1.83149*1.83024
04/13/2011 13:05:00*1.83149*1.83045*1.83149*1.83034
04/13/2011 13:10:00*1.83045*1.83027*1.83078*1.82997
04/13/2011 13:15:00*1.83027*1.83045*1.83071*1.82993
04/13/2011 13:20:00*1.83045*1.83101*1.83109*1.82995
04/13/2011 13:25:00*1.83101*1.82993*1.83107*1.82978
04/13/2011 13:30:00*1.82993*1.82995*1.83005*1.8294
04/13/2011 13:35:00*1.82995*1.82963*1.83059*1.82943
04/13/2011 13:40:00*1.82963*1.83016*1.8302*1.82933
04/13/2011 13:45:00*1.83016*1.83089*1.831*1.83016
04/13/2011 13:50:00*1.83089*1.83154*1.83159*1.83016
04/13/2011 13:55:00*1.83154*1.83229*1.83254*1.83154
04/13/2011 14:00:00*1.83229*1.83108*1.83255*1.83107
04/13/2011 14:05:00*1.83108*1.83274*1.83274*1.83043
04/13/2011 14:10:00*1.83274*1.83199*1.83274*1.83119
04/13/2011 14:15:00*1.83199*1.83141*1.83219*1.83061
04/13/2011 14:20:00*1.83141*1.8317*1.83239*1.83085
04/13/2011 14:25:00*1.8317*1.83217*1.83329*1.83169
04/13/2011 14:30:00*1.83217*1.83146*1.83254*1.83094
04/13/2011 14:35:00*1.83146*1.83127*1.8319*1.83019
04/13/2011 14:40:00*1.83127*1.83202*1.83219*1.83108
04/13/2011 14:45:00*1.83202*1.83038*1.83202*1.83037
04/13/2011 14:50:00*1.83038*1.83054*1.83121*1.83033
04/13/2011 14:55:00*1.83054*1.83174*1.8318*1.83054
04/13/2011 15:00:00*1.83174*1.83214*1.83267*1.83143
04/13/2011 15:05:00*1.83214*1.83238*1.83288*1.83138
04/13/2011 15:10:00*1.83238*1.83135*1.83289*1.83135
04/13/2011 15:15:00*1.83135*1.83199*1.83208*1.83135
04/13/2011 15:20:00*1.83199*1.83154*1.83248*1.83108
04/13/2011 15:25:00*1.83154*1.83147*1.83207*1.8314
04/13/2011 15:30:00*1.83147*1.83231*1.83244*1.83122
04/13/2011 15:35:00*1.83231*1.83127*1.83251*1.83009
04/13/2011 15:40:00*1.83127*1.83066*1.83173*1.83064
04/13/2011 15:45:00*1.83066*1.83089*1.83122*1.83049
04/13/2011 15:50:00*1.83089*1.83109*1.83124*1.83064
04/13/2011 15:55:00*1.83109*1.83114*1.83138*1.83069
04/13/2011 16:00:00*1.83114*1.83084*1.83167*1.83076
04/13/2011 16:05:00*1.83084*1.83083*1.83138*1.83068
04/13/2011 16:10:00*1.83083*1.83159*1.83174*1.83075
04/13/2011 16:15:00*1.83159*1.83087*1.83173*1.83082
04/13/2011 16:20:00*1.83087*1.83097*1.83098*1.83064
04/13/2011 16:25:00*1.83097*1.8316*1.83185*1.83094
04/13/2011 16:30:00*1.8316*1.83043*1.83201*1.83041
04/13/2011 16:35:00*1.83043*1.83035*1.83057*1.83008
04/13/2011 16:40:00*1.83035*1.82991*1.83036*1.82981
04/13/2011 16:45:00*1.82991*1.82931*1.82998*1.82854
04/13/2011 16:50:00*1.82931*1.82949*1.82989*1.82929
04/13/2011 16:55:00*1.82949*1.82899*1.82987*1.82888
04/13/2011 17:00:00*1.82899*1.82842*1.82921*1.82829
