04/11/2011 17:05:00*1.85063*1.84861*1.85063*1.84692
04/11/2011 17:10:00*1.84861*1.84949*1.84951*1.8478
04/11/2011 17:15:00*1.84949*1.84705*1.84949*1.84674
04/11/2011 17:20:00*1.84705*1.84833*1.84881*1.84681
04/11/2011 17:25:00*1.84833*1.84744*1.84833*1.84686
04/11/2011 17:30:00*1.84744*1.84844*1.84899*1.8473
04/11/2011 17:35:00*1.84844*1.84814*1.8489*1.84696
04/11/2011 17:40:00*1.84814*1.84697*1.84814*1.84697
04/11/2011 17:45:00*1.84697*1.84885*1.84904*1.84696
04/11/2011 17:50:00*1.84885*1.84897*1.84897*1.84714
04/11/2011 17:55:00*1.84897*1.84825*1.84897*1.84729
04/11/2011 18:00:00*1.84825*1.84805*1.84864*1.84717
04/11/2011 18:05:00*1.84805*1.84842*1.84842*1.84741
04/11/2011 18:10:00*1.84842*1.84864*1.84888*1.84828
04/11/2011 18:15:00*1.84864*1.84801*1.84867*1.84754
04/11/2011 18:20:00*1.84801*1.84782*1.84823*1.8472
04/11/2011 18:25:00*1.84782*1.84785*1.84785*1.84749
04/11/2011 18:30:00*1.84785*1.84789*1.84799*1.84723
04/11/2011 18:35:00*1.84789*1.84692*1.84791*1.84599
04/11/2011 18:40:00*1.84692*1.84657*1.84699*1.84616
04/11/2011 18:45:00*1.84657*1.84599*1.8469*1.84598
04/11/2011 18:50:00*1.84599*1.84579*1.84646*1.84571
04/11/2011 18:55:00*1.84579*1.84436*1.84579*1.84394
04/11/2011 19:00:00*1.84436*1.84459*1.84499*1.84407
04/11/2011 19:05:00*1.84459*1.84359*1.84459*1.84339
04/11/2011 19:10:00*1.84359*1.84423*1.84539*1.84339
04/11/2011 19:15:00*1.84423*1.84447*1.84543*1.8441
04/11/2011 19:20:00*1.84447*1.84407*1.84489*1.84399
04/11/2011 19:25:00*1.84407*1.84424*1.84459*1.84383
04/11/2011 19:30:00*1.84424*1.84484*1.84545*1.84389
04/11/2011 19:35:00*1.84484*1.84401*1.84517*1.84281
04/11/2011 19:40:00*1.84401*1.84389*1.84439*1.84309
04/11/2011 19:45:00*1.84389*1.84427*1.84439*1.84305
04/11/2011 19:50:00*1.84427*1.84427*1.84498*1.84381
04/11/2011 19:55:00*1.84427*1.84408*1.8444*1.84305
04/11/2011 20:00:00*1.84408*1.84353*1.84433*1.84321
04/11/2011 20:05:00*1.84353*1.84417*1.84469*1.84349
04/11/2011 20:10:00*1.84417*1.8437*1.8443*1.84329
04/11/2011 20:15:00*1.8437*1.84325*1.8437*1.84295
04/11/2011 20:20:00*1.84325*1.84328*1.84395*1.84283
04/11/2011 20:25:00*1.84328*1.84355*1.84387*1.8431
04/11/2011 20:30:00*1.84355*1.8427*1.84418*1.84268
04/11/2011 20:35:00*1.8427*1.84225*1.84389*1.84211
04/11/2011 20:40:00*1.84225*1.84312*1.84357*1.84075
04/11/2011 20:45:00*1.84312*1.84198*1.84316*1.84189
04/11/2011 20:50:00*1.84198*1.84213*1.84228*1.84139
04/11/2011 20:55:00*1.84213*1.84239*1.84296*1.84201
04/11/2011 21:00:00*1.84239*1.84269*1.84293*1.84214
04/11/2011 21:05:00*1.84269*1.84433*1.84438*1.84239
04/11/2011 21:10:00*1.84433*1.84339*1.84495*1.8433
04/11/2011 21:15:00*1.84339*1.84332*1.84369*1.84291
04/11/2011 21:20:00*1.84332*1.84363*1.84421*1.84315
04/11/2011 21:25:00*1.84363*1.8438*1.84407*1.84334
04/11/2011 21:30:00*1.8438*1.84465*1.84527*1.84368
04/11/2011 21:35:00*1.84465*1.84453*1.84551*1.84447
04/11/2011 21:40:00*1.84453*1.84438*1.84483*1.84367
04/11/2011 21:45:00*1.84438*1.84332*1.84438*1.84274
04/11/2011 21:50:00*1.84332*1.84379*1.8442*1.84332
04/11/2011 21:55:00*1.84379*1.84471*1.84479*1.84359
04/11/2011 22:00:00*1.84471*1.84484*1.84543*1.84449
04/11/2011 22:05:00*1.84484*1.8461*1.84671*1.84469
04/11/2011 22:10:00*1.8461*1.84601*1.84625*1.84545
04/11/2011 22:15:00*1.84601*1.84638*1.84726*1.84557
04/11/2011 22:20:00*1.84638*1.84573*1.84679*1.84533
04/11/2011 22:25:00*1.84573*1.84646*1.84776*1.84526
04/11/2011 22:30:00*1.84646*1.84789*1.84839*1.84646
04/11/2011 22:35:00*1.84789*1.84722*1.84795*1.84682
04/11/2011 22:40:00*1.84722*1.84897*1.84914*1.84712
04/11/2011 22:45:00*1.84897*1.8487*1.84909*1.84819
04/11/2011 22:50:00*1.8487*1.84915*1.84951*1.84831
04/11/2011 22:55:00*1.84915*1.84947*1.85051*1.84863
04/11/2011 23:00:00*1.84947*1.84921*1.8501*1.84909
04/11/2011 23:05:00*1.84921*1.84959*1.84965*1.84815
04/11/2011 23:10:00*1.84959*1.85033*1.85139*1.84959
04/11/2011 23:15:00*1.85033*1.85161*1.85272*1.85018
04/11/2011 23:20:00*1.85161*1.85289*1.85305*1.85127
04/11/2011 23:25:00*1.85289*1.85229*1.85335*1.85181
04/11/2011 23:30:00*1.85229*1.85396*1.85509*1.85225
04/11/2011 23:35:00*1.85396*1.8539*1.85445*1.85326
04/11/2011 23:40:00*1.8539*1.85479*1.85636*1.85388
04/11/2011 23:45:00*1.85479*1.85469*1.8558*1.85365
04/11/2011 23:50:00*1.85469*1.85189*1.85508*1.85097
04/11/2011 23:55:00*1.85189*1.85203*1.85284*1.85112
04/12/2011 00:00:00*1.85203*1.85073*1.85203*1.84982
04/12/2011 00:05:00*1.85073*1.85053*1.85103*1.84994
04/12/2011 00:10:00*1.85053*1.85225*1.85257*1.85032
04/12/2011 00:15:00*1.85225*1.85229*1.85231*1.85172
04/12/2011 00:20:00*1.85229*1.85072*1.85229*1.85047
04/12/2011 00:25:00*1.85072*1.85219*1.85292*1.85069
04/12/2011 00:30:00*1.85219*1.85084*1.85219*1.8494
04/12/2011 00:35:00*1.85084*1.8501*1.85119*1.84941
04/12/2011 00:40:00*1.8501*1.85253*1.85268*1.85006
04/12/2011 00:45:00*1.85253*1.85327*1.85327*1.85207
04/12/2011 00:50:00*1.85327*1.85114*1.85349*1.85114
04/12/2011 00:55:00*1.85114*1.85011*1.85179*1.84994
04/12/2011 01:00:00*1.85011*1.85147*1.8517*1.84971
04/12/2011 01:05:00*1.85147*1.84965*1.85162*1.84964
04/12/2011 01:10:00*1.84965*1.85013*1.85039*1.84915
04/12/2011 01:15:00*1.85013*1.85069*1.85085*1.8492
04/12/2011 01:20:00*1.85069*1.84995*1.85089*1.84995
04/12/2011 01:25:00*1.84995*1.8509*1.85113*1.84926
04/12/2011 01:30:00*1.8509*1.85067*1.85108*1.85024
04/12/2011 01:35:00*1.85067*1.85113*1.85158*1.85044
04/12/2011 01:40:00*1.85113*1.85136*1.85145*1.85083
04/12/2011 01:45:00*1.85136*1.85139*1.85185*1.85095
04/12/2011 01:50:00*1.85139*1.85079*1.85165*1.85059
04/12/2011 01:55:00*1.85079*1.85089*1.85121*1.85052
04/12/2011 02:00:00*1.85089*1.85059*1.85108*1.85038
04/12/2011 02:05:00*1.85059*1.85149*1.85171*1.84975
04/12/2011 02:10:00*1.85149*1.85036*1.85219*1.84992
04/12/2011 02:15:00*1.85036*1.85113*1.85162*1.85036
04/12/2011 02:20:00*1.85113*1.85119*1.85169*1.85067
04/12/2011 02:25:00*1.85119*1.84896*1.85143*1.84837
04/12/2011 02:30:00*1.84896*1.84889*1.84917*1.8481
04/12/2011 02:35:00*1.84889*1.8479*1.84956*1.8478
04/12/2011 02:40:00*1.8479*1.84778*1.84823*1.84689
04/12/2011 02:45:00*1.84778*1.84659*1.84809*1.84655
04/12/2011 02:50:00*1.84659*1.84684*1.84717*1.84639
04/12/2011 02:55:00*1.84684*1.84629*1.84725*1.84589
04/12/2011 03:00:00*1.84629*1.84515*1.84653*1.84471
04/12/2011 03:05:00*1.84515*1.84463*1.84569*1.84439
04/12/2011 03:10:00*1.84463*1.84537*1.84553*1.8441
04/12/2011 03:15:00*1.84537*1.84307*1.84584*1.84265
04/12/2011 03:20:00*1.84307*1.84185*1.84435*1.84148
04/12/2011 03:25:00*1.84185*1.84359*1.84369*1.84156
04/12/2011 03:30:00*1.84359*1.84381*1.84465*1.84319
04/12/2011 03:35:00*1.84376*1.84378*1.84446*1.84336
04/12/2011 03:40:00*1.84378*1.84058*1.84378*1.84058
04/12/2011 03:45:00*1.84058*1.84107*1.84165*1.84025
04/12/2011 03:50:00*1.84107*1.84114*1.84234*1.84086
04/12/2011 03:55:00*1.84114*1.84168*1.84201*1.84101
04/12/2011 04:00:00*1.84168*1.84248*1.84287*1.8416
04/12/2011 04:05:00*1.84248*1.84147*1.84285*1.84137
04/12/2011 04:10:00*1.84147*1.84163*1.84176*1.84071
04/12/2011 04:15:00*1.84163*1.84009*1.84187*1.83897
04/12/2011 04:20:00*1.84009*1.84128*1.84183*1.84006
04/12/2011 04:25:00*1.84128*1.84261*1.84305*1.84128
04/12/2011 04:30:00*1.84261*1.84243*1.84296*1.84183
04/12/2011 04:35:00*1.84243*1.84326*1.84334*1.84213
04/12/2011 04:40:00*1.84326*1.84388*1.84419*1.84292
04/12/2011 04:45:00*1.84388*1.84391*1.84461*1.84367
04/12/2011 04:50:00*1.84391*1.84462*1.84462*1.84384
04/12/2011 04:55:00*1.84462*1.84438*1.8452*1.84418
04/12/2011 05:00:00*1.84438*1.84535*1.84567*1.84437
04/12/2011 05:05:00*1.845*1.84542*1.84596*1.84429
04/12/2011 05:10:00*1.84542*1.84636*1.84643*1.84486
04/12/2011 05:15:00*1.84636*1.84478*1.84636*1.84412
04/12/2011 05:20:00*1.84478*1.84512*1.84598*1.84478
04/12/2011 05:25:00*1.84512*1.84586*1.84648*1.84456
04/12/2011 05:30:00*1.84586*1.84556*1.8461*1.84541
04/12/2011 05:35:00*1.84556*1.84475*1.84595*1.84422
04/12/2011 05:40:00*1.84475*1.84376*1.84489*1.84352
04/12/2011 05:45:00*1.84376*1.84428*1.8446*1.84363
04/12/2011 05:50:00*1.84428*1.84404*1.84446*1.84352
04/12/2011 05:55:00*1.84404*1.84059*1.84471*1.84019
04/12/2011 06:00:00*1.84059*1.84045*1.84107*1.83899
04/12/2011 06:05:00*1.84045*1.84109*1.84172*1.84031
04/12/2011 06:10:00*1.84109*1.84225*1.84269*1.84054
04/12/2011 06:15:00*1.84225*1.84237*1.84289*1.84162
04/12/2011 06:20:00*1.84237*1.84228*1.84315*1.84219
04/12/2011 06:25:00*1.84228*1.84223*1.84255*1.84187
04/12/2011 06:30:00*1.84223*1.84176*1.84242*1.84135
04/12/2011 06:35:00*1.84176*1.84183*1.84259*1.84147
04/12/2011 06:40:00*1.84183*1.8397*1.84246*1.8397
04/12/2011 06:45:00*1.8397*1.84026*1.84057*1.83921
04/12/2011 06:50:00*1.84026*1.8421*1.84226*1.83994
04/12/2011 06:55:00*1.8421*1.84207*1.84269*1.84157
04/12/2011 07:00:00*1.84207*1.84182*1.84229*1.84145
04/12/2011 07:05:00*1.84182*1.84183*1.84189*1.84089
04/12/2011 07:10:00*1.84183*1.84156*1.84217*1.84109
04/12/2011 07:15:00*1.84156*1.84116*1.84165*1.84095
04/12/2011 07:20:00*1.84116*1.84199*1.84215*1.84087
04/12/2011 07:25:00*1.84199*1.8422*1.84239*1.84172
04/12/2011 07:30:00*1.8422*1.84249*1.84314*1.84215
04/12/2011 07:35:00*1.84249*1.84244*1.8428*1.84226
04/12/2011 07:40:00*1.84244*1.84171*1.84255*1.84171
04/12/2011 07:45:00*1.84171*1.84094*1.84175*1.84091
04/12/2011 07:50:00*1.84094*1.84231*1.84245*1.84079
04/12/2011 07:55:00*1.84231*1.84122*1.84287*1.84084
04/12/2011 08:00:00*1.84122*1.84034*1.8416*1.84034
04/12/2011 08:05:00*1.84034*1.84097*1.8415*1.84034
04/12/2011 08:10:00*1.84097*1.84087*1.8417*1.84063
04/12/2011 08:15:00*1.84087*1.84057*1.84106*1.84032
04/12/2011 08:20:00*1.84057*1.84041*1.84097*1.84033
04/12/2011 08:25:00*1.84041*1.83998*1.84101*1.8388
04/12/2011 08:30:00*1.83998*1.83939*1.8404*1.83936
04/12/2011 08:35:00*1.83939*1.83924*1.8403*1.83849
04/12/2011 08:40:00*1.83924*1.83886*1.83976*1.83861
04/12/2011 08:45:00*1.83886*1.84296*1.84334*1.83864
04/12/2011 08:50:00*1.84296*1.84297*1.84396*1.84219
04/12/2011 08:55:00*1.84297*1.84252*1.84339*1.8423
04/12/2011 09:00:00*1.84252*1.8414*1.84289*1.84122
04/12/2011 09:05:00*1.8414*1.84177*1.8424*1.84089
04/12/2011 09:10:00*1.84177*1.84045*1.84177*1.84013
04/12/2011 09:15:00*1.84045*1.84127*1.84198*1.84021
04/12/2011 09:20:00*1.84127*1.84135*1.84189*1.84098
04/12/2011 09:25:00*1.84135*1.84156*1.84185*1.84086
04/12/2011 09:30:00*1.84156*1.84255*1.84273*1.84131
04/12/2011 09:35:00*1.84255*1.84159*1.84259*1.84056
04/12/2011 09:40:00*1.84159*1.84222*1.84232*1.84147
04/12/2011 09:45:00*1.84222*1.84245*1.84284*1.84202
04/12/2011 09:50:00*1.84245*1.84283*1.84303*1.84205
04/12/2011 09:55:00*1.84283*1.84313*1.84435*1.84275
04/12/2011 10:00:00*1.84313*1.84344*1.84498*1.84278
04/12/2011 10:05:00*1.84344*1.84425*1.8451*1.84339
04/12/2011 10:10:00*1.84425*1.84386*1.84527*1.84292
04/12/2011 10:15:00*1.84386*1.84278*1.84487*1.84258
04/12/2011 10:20:00*1.84278*1.84348*1.84351*1.84155
04/12/2011 10:25:00*1.84348*1.84367*1.84491*1.84342
04/12/2011 10:30:00*1.84367*1.84266*1.84463*1.84233
04/12/2011 10:35:00*1.84266*1.84271*1.84349*1.84209
04/12/2011 10:40:00*1.84271*1.84397*1.84432*1.84217
04/12/2011 10:45:00*1.84397*1.84282*1.84447*1.8428
04/12/2011 10:50:00*1.84282*1.84342*1.84433*1.84246
04/12/2011 10:55:00*1.84342*1.84489*1.84554*1.84272
04/12/2011 11:00:00*1.84489*1.84639*1.84686*1.84456
04/12/2011 11:05:00*1.84639*1.84619*1.84711*1.84619
04/12/2011 11:10:00*1.84619*1.84576*1.84687*1.84475
04/12/2011 11:15:00*1.84576*1.84474*1.84606*1.84428
04/12/2011 11:20:00*1.84474*1.84489*1.84654*1.84448
04/12/2011 11:25:00*1.84489*1.84406*1.84489*1.84313
04/12/2011 11:30:00*1.84406*1.84305*1.84446*1.84303
04/12/2011 11:35:00*1.84305*1.84418*1.84422*1.84285
04/12/2011 11:40:00*1.84418*1.84341*1.84428*1.84269
04/12/2011 11:45:00*1.84341*1.84259*1.84361*1.84204
04/12/2011 11:50:00*1.84259*1.84097*1.84272*1.84056
04/12/2011 11:55:00*1.84097*1.84202*1.84226*1.84097
04/12/2011 12:00:00*1.84202*1.84132*1.84283*1.84111
04/12/2011 12:05:00*1.84132*1.8414*1.84221*1.8411
04/12/2011 12:10:00*1.8414*1.84126*1.8414*1.84072
04/12/2011 12:15:00*1.84126*1.84209*1.84225*1.8412
04/12/2011 12:20:00*1.84209*1.8427*1.84295*1.8419
04/12/2011 12:25:00*1.8427*1.84376*1.84414*1.84268
04/12/2011 12:30:00*1.84376*1.84337*1.84431*1.84333
04/12/2011 12:35:00*1.84337*1.84413*1.84476*1.84331
04/12/2011 12:40:00*1.84413*1.84442*1.84491*1.84413
04/12/2011 12:45:00*1.84442*1.8445*1.84509*1.84419
04/12/2011 12:50:00*1.8445*1.84493*1.8457*1.8438
04/12/2011 12:55:00*1.84493*1.8439*1.84532*1.8439
04/12/2011 13:00:00*1.8439*1.84411*1.84451*1.84346
04/12/2011 13:05:00*1.84411*1.84389*1.84418*1.84355
04/12/2011 13:10:00*1.84389*1.84444*1.84457*1.84365
04/12/2011 13:15:00*1.84444*1.84545*1.84601*1.84439
04/12/2011 13:20:00*1.84545*1.84585*1.84589*1.84481
04/12/2011 13:25:00*1.84585*1.84583*1.84644*1.84539
04/12/2011 13:30:00*1.84583*1.84592*1.84654*1.84549
04/12/2011 13:35:00*1.84592*1.84468*1.84592*1.84451
04/12/2011 13:40:00*1.84468*1.84517*1.84549*1.84442
04/12/2011 13:45:00*1.84517*1.84533*1.8459*1.84504
04/12/2011 13:50:00*1.84533*1.84493*1.84567*1.84466
04/12/2011 13:55:00*1.84493*1.84483*1.84541*1.84439
04/12/2011 14:00:00*1.84483*1.84372*1.84506*1.84366
04/12/2011 14:05:00*1.84372*1.84403*1.84447*1.84369
04/12/2011 14:10:00*1.84403*1.84419*1.84471*1.84398
04/12/2011 14:15:00*1.84419*1.84412*1.84445*1.84388
04/12/2011 14:20:00*1.84412*1.84399*1.84427*1.84393
04/12/2011 14:25:00*1.84399*1.8436*1.84409*1.84338
04/12/2011 14:30:00*1.8436*1.84386*1.84411*1.84292
04/12/2011 14:35:00*1.84386*1.84391*1.8444*1.84337
04/12/2011 14:40:00*1.84391*1.8441*1.84441*1.84341
04/12/2011 14:45:00*1.8441*1.84459*1.84459*1.84377
04/12/2011 14:50:00*1.84459*1.84394*1.84459*1.84378
04/12/2011 14:55:00*1.84394*1.8442*1.84431*1.84369
04/12/2011 15:00:00*1.8442*1.84461*1.84479*1.84379
04/12/2011 15:05:00*1.84461*1.84493*1.84523*1.8444
04/12/2011 15:10:00*1.84493*1.84611*1.84611*1.84476
04/12/2011 15:15:00*1.84611*1.84518*1.84619*1.84518
04/12/2011 15:20:00*1.84518*1.84544*1.84645*1.84501
04/12/2011 15:25:00*1.84544*1.84685*1.84712*1.84535
04/12/2011 15:30:00*1.84685*1.84755*1.84769*1.84652
04/12/2011 15:35:00*1.84755*1.8474*1.84875*1.84699
04/12/2011 15:40:00*1.8474*1.84709*1.84771*1.84691
04/12/2011 15:45:00*1.84709*1.8468*1.8472*1.84631
04/12/2011 15:50:00*1.8468*1.84763*1.84766*1.84678
04/12/2011 15:55:00*1.84763*1.8472*1.84763*1.84601
04/12/2011 16:00:00*1.8472*1.84706*1.84725*1.84657
04/12/2011 16:05:00*1.84706*1.84725*1.84812*1.84678
04/12/2011 16:10:00*1.84725*1.8473*1.84894*1.84708
04/12/2011 16:15:00*1.8473*1.84743*1.84809*1.84721
04/12/2011 16:20:00*1.84743*1.8484*1.84912*1.84739
04/12/2011 16:25:00*1.8484*1.84896*1.84898*1.84798
04/12/2011 16:30:00*1.84896*1.84863*1.84903*1.84829
04/12/2011 16:35:00*1.84863*1.84871*1.8489*1.84862
04/12/2011 16:40:00*1.84871*1.84895*1.84931*1.84841
04/12/2011 16:45:00*1.84895*1.8485*1.8491*1.84784
04/12/2011 16:50:00*1.8485*1.84814*1.84861*1.84796
04/12/2011 16:55:00*1.84814*1.8469*1.84826*1.84671
04/12/2011 17:00:00*1.8469*1.84849*1.84889*1.84657
