04/10/2011 17:05:00*1.84803*1.84803*1.84803*1.84803
04/10/2011 17:10:00*1.84803*1.845*1.84803*1.84388
04/10/2011 17:15:00*1.845*1.84712*1.84712*1.84462
04/10/2011 17:20:00*1.84712*1.84661*1.84715*1.84576
04/10/2011 17:25:00*1.84661*1.84651*1.84673*1.84612
04/10/2011 17:30:00*1.84651*1.84599*1.84672*1.84599
04/10/2011 17:35:00*1.84599*1.84599*1.84658*1.84599
04/10/2011 17:40:00*1.84599*1.84599*1.84659*1.84599
04/10/2011 17:45:00*1.84599*1.84599*1.84615*1.84599
04/10/2011 17:50:00*1.84599*1.84635*1.8465*1.84548
04/10/2011 17:55:00*1.84635*1.84625*1.84646*1.84591
04/10/2011 18:00:00*1.84625*1.84624*1.84666*1.84583
04/10/2011 18:05:00*1.84624*1.84618*1.84726*1.84579
04/10/2011 18:10:00*1.84618*1.84629*1.84636*1.84571
04/10/2011 18:15:00*1.84629*1.84659*1.84689*1.84608
04/10/2011 18:20:00*1.84659*1.84711*1.84711*1.84633
04/10/2011 18:25:00*1.84711*1.84734*1.84749*1.84698
04/10/2011 18:30:00*1.84734*1.84789*1.84824*1.84709
04/10/2011 18:35:00*1.84789*1.84741*1.84885*1.84654
04/10/2011 18:40:00*1.84741*1.8471*1.84756*1.8468
04/10/2011 18:45:00*1.8471*1.84746*1.8476*1.8469
04/10/2011 18:50:00*1.84746*1.84844*1.84899*1.84674
04/10/2011 18:55:00*1.84844*1.8496*1.85065*1.8483
04/10/2011 19:00:00*1.8496*1.8497*1.84979*1.8496
04/10/2011 19:05:00*1.8497*1.84885*1.85044*1.84862
04/10/2011 19:10:00*1.84885*1.84863*1.84921*1.84863
04/10/2011 19:15:00*1.84863*1.84831*1.84906*1.84811
04/10/2011 19:20:00*1.84831*1.84824*1.84832*1.84809
04/10/2011 19:25:00*1.84824*1.84872*1.84872*1.84824
04/10/2011 19:30:00*1.84872*1.84891*1.84891*1.8485
04/10/2011 19:35:00*1.84891*1.85032*1.85034*1.84888
04/10/2011 19:40:00*1.85032*1.85119*1.85192*1.85032
04/10/2011 19:45:00*1.85119*1.85173*1.85199*1.85105
04/10/2011 19:50:00*1.85173*1.85133*1.85189*1.85068
04/10/2011 19:55:00*1.85133*1.85156*1.85169*1.85094
04/10/2011 20:00:00*1.85156*1.85061*1.85157*1.85061
04/10/2011 20:05:00*1.85061*1.85006*1.85089*1.85003
04/10/2011 20:10:00*1.85006*1.84938*1.8503*1.84869
04/10/2011 20:15:00*1.84938*1.84912*1.84999*1.848
04/10/2011 20:20:00*1.84912*1.84809*1.84958*1.84795
04/10/2011 20:25:00*1.84809*1.84845*1.84852*1.84755
04/10/2011 20:30:00*1.84845*1.84791*1.84868*1.84779
04/10/2011 20:35:00*1.84791*1.84779*1.84868*1.84689
04/10/2011 20:40:00*1.84779*1.84738*1.84859*1.84709
04/10/2011 20:45:00*1.84738*1.84798*1.84889*1.84703
04/10/2011 20:50:00*1.84798*1.84729*1.84869*1.84709
04/10/2011 20:55:00*1.84729*1.84876*1.84876*1.84685
04/10/2011 21:00:00*1.84876*1.84859*1.84899*1.84729
04/10/2011 21:05:00*1.84859*1.84873*1.84919*1.8481
04/10/2011 21:10:00*1.84873*1.84934*1.85051*1.84849
04/10/2011 21:15:00*1.84934*1.84929*1.85066*1.84888
04/10/2011 21:20:00*1.84929*1.85229*1.85229*1.84909
04/10/2011 21:25:00*1.85229*1.8512*1.85256*1.85059
04/10/2011 21:30:00*1.8512*1.84969*1.85147*1.84818
04/10/2011 21:35:00*1.84969*1.84959*1.84996*1.84874
04/10/2011 21:40:00*1.84959*1.85009*1.85019*1.84958
04/10/2011 21:45:00*1.85009*1.84908*1.85049*1.84866
04/10/2011 21:50:00*1.84908*1.84969*1.8499*1.84885
04/10/2011 21:55:00*1.84969*1.85024*1.85031*1.84956
04/10/2011 22:00:00*1.85024*1.84934*1.8505*1.84931
04/10/2011 22:05:00*1.84934*1.8489*1.84992*1.84818
04/10/2011 22:10:00*1.8489*1.84831*1.84979*1.84821
04/10/2011 22:15:00*1.84831*1.8477*1.84876*1.84739
04/10/2011 22:20:00*1.8477*1.84825*1.84835*1.84587
04/10/2011 22:25:00*1.84825*1.84639*1.84851*1.84639
04/10/2011 22:30:00*1.84639*1.84609*1.84656*1.84515
04/10/2011 22:35:00*1.84609*1.84571*1.84639*1.84559
04/10/2011 22:40:00*1.84571*1.84587*1.8462*1.84564
04/10/2011 22:45:00*1.84587*1.84654*1.84674*1.845
04/10/2011 22:50:00*1.84654*1.84615*1.84685*1.84591
04/10/2011 22:55:00*1.84615*1.84565*1.84627*1.84559
04/10/2011 23:00:00*1.84565*1.84492*1.84661*1.8449
04/10/2011 23:05:00*1.84492*1.84466*1.84522*1.84451
04/10/2011 23:10:00*1.84466*1.84449*1.84479*1.84405
04/10/2011 23:15:00*1.84449*1.84471*1.84531*1.84445
04/10/2011 23:20:00*1.84471*1.84497*1.84583*1.84459
04/10/2011 23:25:00*1.84497*1.84504*1.84527*1.84471
04/10/2011 23:30:00*1.84504*1.84516*1.84538*1.84464
04/10/2011 23:35:00*1.84516*1.84549*1.84553*1.8449
04/10/2011 23:40:00*1.84549*1.84511*1.84579*1.84459
04/10/2011 23:45:00*1.84511*1.84525*1.84535*1.84498
04/10/2011 23:50:00*1.84525*1.84556*1.84565*1.84519
04/10/2011 23:55:00*1.84556*1.84553*1.84562*1.84477
04/11/2011 00:00:00*1.84553*1.84539*1.84561*1.84537
04/11/2011 00:05:00*1.84539*1.8458*1.8459*1.84526
04/11/2011 00:10:00*1.8458*1.84655*1.84672*1.84559
04/11/2011 00:15:00*1.84655*1.84659*1.84679*1.84632
04/11/2011 00:20:00*1.84659*1.84659*1.84687*1.84629
04/11/2011 00:25:00*1.84659*1.84643*1.84688*1.84604
04/11/2011 00:30:00*1.84643*1.84639*1.84699*1.84589
04/11/2011 00:35:00*1.84639*1.84597*1.84639*1.84549
04/11/2011 00:40:00*1.84597*1.84607*1.84615*1.84551
04/11/2011 00:45:00*1.84607*1.84627*1.84644*1.84605
04/11/2011 00:50:00*1.84627*1.84642*1.84669*1.84619
04/11/2011 00:55:00*1.84642*1.84605*1.84654*1.84599
04/11/2011 01:00:00*1.84605*1.8453*1.84609*1.8449
04/11/2011 01:05:00*1.8453*1.84509*1.84539*1.84486
04/11/2011 01:10:00*1.84509*1.84454*1.84529*1.84449
04/11/2011 01:15:00*1.84454*1.84536*1.84546*1.84453
04/11/2011 01:20:00*1.84536*1.84513*1.84609*1.84499
04/11/2011 01:25:00*1.84513*1.84512*1.84556*1.84512
04/11/2011 01:30:00*1.84512*1.84514*1.84549*1.845
04/11/2011 01:35:00*1.84514*1.84542*1.84561*1.84501
04/11/2011 01:40:00*1.84542*1.84556*1.84582*1.84539
04/11/2011 01:45:00*1.84556*1.84593*1.84612*1.84542
04/11/2011 01:50:00*1.84593*1.84495*1.84605*1.84479
04/11/2011 01:55:00*1.84495*1.84494*1.84532*1.84454
04/11/2011 02:00:00*1.84494*1.84511*1.84601*1.84494
04/11/2011 02:05:00*1.84511*1.84524*1.8458*1.84486
04/11/2011 02:10:00*1.84524*1.84543*1.84565*1.84481
04/11/2011 02:15:00*1.84543*1.84589*1.84613*1.84486
04/11/2011 02:20:00*1.84589*1.84593*1.84639*1.84569
04/11/2011 02:25:00*1.84593*1.84539*1.84619*1.84509
04/11/2011 02:30:00*1.84539*1.84536*1.84607*1.84514
04/11/2011 02:35:00*1.84536*1.84519*1.84601*1.84505
04/11/2011 02:40:00*1.84519*1.84312*1.84529*1.843
04/11/2011 02:45:00*1.84312*1.84332*1.84354*1.84255
04/11/2011 02:50:00*1.84332*1.84393*1.84456*1.84332
04/11/2011 02:55:00*1.84393*1.8446*1.84498*1.84329
04/11/2011 03:00:00*1.8446*1.84395*1.84507*1.84384
04/11/2011 03:05:00*1.84395*1.84361*1.84414*1.84299
04/11/2011 03:10:00*1.84361*1.84399*1.84448*1.84325
04/11/2011 03:15:00*1.84399*1.84389*1.84429*1.84359
04/11/2011 03:20:00*1.84389*1.84433*1.84444*1.84347
04/11/2011 03:25:00*1.84433*1.84381*1.84451*1.8436
04/11/2011 03:30:00*1.84381*1.84372*1.84435*1.84313
04/11/2011 03:35:00*1.84372*1.84392*1.84422*1.84355
04/11/2011 03:40:00*1.84392*1.84389*1.84455*1.84369
04/11/2011 03:45:00*1.84389*1.84515*1.84516*1.84383
04/11/2011 03:50:00*1.84515*1.84414*1.84522*1.84414
04/11/2011 03:55:00*1.84414*1.844*1.84429*1.84363
04/11/2011 04:00:00*1.844*1.84415*1.84436*1.84341
04/11/2011 04:05:00*1.84415*1.84474*1.84519*1.84389
04/11/2011 04:10:00*1.84474*1.84507*1.84561*1.84437
04/11/2011 04:15:00*1.84507*1.84514*1.84522*1.84441
04/11/2011 04:20:00*1.84514*1.84662*1.84709*1.84509
04/11/2011 04:25:00*1.84662*1.84554*1.84662*1.84479
04/11/2011 04:30:00*1.84554*1.84704*1.8474*1.84483
04/11/2011 04:35:00*1.84704*1.847*1.84789*1.8465
04/11/2011 04:40:00*1.847*1.84725*1.84733*1.84635
04/11/2011 04:45:00*1.84725*1.84554*1.84743*1.84548
04/11/2011 04:50:00*1.84554*1.84701*1.84715*1.84546
04/11/2011 04:55:00*1.84701*1.84609*1.84743*1.84585
04/11/2011 05:00:00*1.84609*1.84824*1.84824*1.84578
04/11/2011 05:05:00*1.84824*1.84692*1.84834*1.84672
04/11/2011 05:10:00*1.84692*1.8466*1.8472*1.84655
04/11/2011 05:15:00*1.8466*1.84571*1.84681*1.84542
04/11/2011 05:20:00*1.84571*1.84639*1.84644*1.8456
04/11/2011 05:25:00*1.84639*1.84705*1.84712*1.84577
04/11/2011 05:30:00*1.84705*1.84697*1.84746*1.84672
04/11/2011 05:35:00*1.84697*1.84713*1.84755*1.84659
04/11/2011 05:40:00*1.84713*1.84756*1.84776*1.84702
04/11/2011 05:45:00*1.84756*1.84666*1.84765*1.84622
04/11/2011 05:50:00*1.84666*1.84628*1.84675*1.84585
04/11/2011 05:55:00*1.84628*1.84619*1.84657*1.84595
04/11/2011 06:00:00*1.84619*1.84474*1.84679*1.84454
04/11/2011 06:05:00*1.84474*1.84459*1.84523*1.84435
04/11/2011 06:10:00*1.84459*1.84512*1.84555*1.84459
04/11/2011 06:15:00*1.84512*1.8457*1.84577*1.84494
04/11/2011 06:20:00*1.8457*1.84594*1.84607*1.84562
04/11/2011 06:25:00*1.84594*1.84498*1.84594*1.84477
04/11/2011 06:30:00*1.84498*1.84464*1.84498*1.84438
04/11/2011 06:35:00*1.84464*1.84456*1.84502*1.8439
04/11/2011 06:40:00*1.84456*1.845*1.84537*1.84434
04/11/2011 06:45:00*1.845*1.84582*1.84658*1.84488
04/11/2011 06:50:00*1.84582*1.84583*1.84605*1.84534
04/11/2011 06:55:00*1.84583*1.84573*1.84602*1.8455
04/11/2011 07:00:00*1.84573*1.84454*1.84573*1.84442
04/11/2011 07:05:00*1.84454*1.84467*1.84494*1.84398
04/11/2011 07:10:00*1.84467*1.84488*1.84582*1.84455
04/11/2011 07:15:00*1.84488*1.84504*1.84524*1.84444
04/11/2011 07:20:00*1.84504*1.8452*1.84541*1.8448
04/11/2011 07:25:00*1.8452*1.84484*1.84525*1.84463
04/11/2011 07:30:00*1.84484*1.84465*1.84499*1.84421
04/11/2011 07:35:00*1.84465*1.84478*1.84482*1.84401
04/11/2011 07:40:00*1.84478*1.84453*1.84486*1.84424
04/11/2011 07:45:00*1.84453*1.84456*1.84478*1.84444
04/11/2011 07:50:00*1.84456*1.844*1.84479*1.84386
04/11/2011 07:55:00*1.844*1.84331*1.84409*1.84276
04/11/2011 08:00:00*1.84331*1.84335*1.8443*1.84315
04/11/2011 08:05:00*1.84335*1.84433*1.8445*1.84283
04/11/2011 08:10:00*1.84433*1.84419*1.84485*1.84395
04/11/2011 08:15:00*1.84419*1.84446*1.84482*1.84399
04/11/2011 08:20:00*1.84446*1.84327*1.84524*1.84292
04/11/2011 08:25:00*1.84327*1.84304*1.84371*1.84256
04/11/2011 08:30:00*1.84304*1.84224*1.8431*1.84218
04/11/2011 08:35:00*1.84224*1.84218*1.84282*1.84212
04/11/2011 08:40:00*1.84218*1.84217*1.84271*1.84205
04/11/2011 08:45:00*1.84217*1.84301*1.84347*1.84211
04/11/2011 08:50:00*1.84301*1.8424*1.84309*1.84239
04/11/2011 08:55:00*1.8424*1.84184*1.84241*1.84159
04/11/2011 09:00:00*1.84184*1.84188*1.84273*1.84153
04/11/2011 09:05:00*1.84188*1.8423*1.8423*1.84159
04/11/2011 09:10:00*1.8423*1.84179*1.84239*1.84161
04/11/2011 09:15:00*1.84179*1.84203*1.84236*1.84136
04/11/2011 09:20:00*1.84203*1.84229*1.84249*1.84199
04/11/2011 09:25:00*1.84229*1.84219*1.84259*1.8417
04/11/2011 09:30:00*1.84219*1.8423*1.84261*1.84189
04/11/2011 09:35:00*1.8423*1.84193*1.84249*1.84159
04/11/2011 09:40:00*1.84193*1.84239*1.84286*1.84169
04/11/2011 09:45:00*1.84239*1.84411*1.84449*1.84219
04/11/2011 09:50:00*1.84411*1.84285*1.84456*1.84272
04/11/2011 09:55:00*1.84285*1.84262*1.84327*1.84231
04/11/2011 10:00:00*1.84262*1.84372*1.84383*1.84192
04/11/2011 10:05:00*1.84372*1.84314*1.84394*1.84309
04/11/2011 10:10:00*1.84314*1.84482*1.84543*1.8429
04/11/2011 10:15:00*1.84482*1.84427*1.84495*1.84391
04/11/2011 10:20:00*1.84427*1.84425*1.84475*1.84394
04/11/2011 10:25:00*1.84425*1.84573*1.84592*1.84394
04/11/2011 10:30:00*1.84573*1.84667*1.8471*1.84552
04/11/2011 10:35:00*1.84667*1.84636*1.84687*1.84559
04/11/2011 10:40:00*1.84636*1.84593*1.84638*1.84501
04/11/2011 10:45:00*1.84593*1.84598*1.84647*1.8455
04/11/2011 10:50:00*1.84598*1.84511*1.84605*1.84494
04/11/2011 10:55:00*1.84511*1.84527*1.84574*1.84476
04/11/2011 11:00:00*1.84527*1.84733*1.84755*1.84518
04/11/2011 11:05:00*1.84733*1.84708*1.84763*1.84669
04/11/2011 11:10:00*1.84708*1.84661*1.84708*1.84615
04/11/2011 11:15:00*1.84661*1.84636*1.84674*1.84603
04/11/2011 11:20:00*1.84636*1.84637*1.84693*1.84594
04/11/2011 11:25:00*1.84637*1.84704*1.84711*1.84603
04/11/2011 11:30:00*1.84704*1.84695*1.84712*1.84632
04/11/2011 11:35:00*1.84695*1.84744*1.84778*1.84632
04/11/2011 11:40:00*1.84744*1.84731*1.84769*1.84603
04/11/2011 11:45:00*1.84731*1.84738*1.848*1.8469
04/11/2011 11:50:00*1.84738*1.84809*1.84837*1.84721
04/11/2011 11:55:00*1.84809*1.84916*1.84969*1.84803
04/11/2011 12:00:00*1.84916*1.84906*1.84939*1.84884
04/11/2011 12:05:00*1.84906*1.84822*1.84939*1.84822
04/11/2011 12:10:00*1.84822*1.84851*1.84947*1.84799
04/11/2011 12:15:00*1.84851*1.84802*1.84882*1.84802
04/11/2011 12:20:00*1.84802*1.84905*1.84931*1.84789
04/11/2011 12:25:00*1.84905*1.84801*1.84905*1.8471
04/11/2011 12:30:00*1.84801*1.84787*1.84831*1.8478
04/11/2011 12:35:00*1.84787*1.84728*1.84804*1.84728
04/11/2011 12:40:00*1.84728*1.84781*1.84788*1.84679
04/11/2011 12:45:00*1.84781*1.8482*1.84835*1.84775
04/11/2011 12:50:00*1.8482*1.84679*1.84844*1.8466
04/11/2011 12:55:00*1.84679*1.84721*1.84758*1.84629
04/11/2011 13:00:00*1.84721*1.84765*1.84787*1.84708
04/11/2011 13:05:00*1.84765*1.8488*1.84891*1.84757
04/11/2011 13:10:00*1.8488*1.84857*1.84909*1.84846
04/11/2011 13:15:00*1.84857*1.84804*1.84857*1.84743
04/11/2011 13:20:00*1.84804*1.84791*1.84831*1.84754
04/11/2011 13:25:00*1.84791*1.84761*1.8482*1.84761
04/11/2011 13:30:00*1.84761*1.84773*1.84829*1.84746
04/11/2011 13:35:00*1.84773*1.84779*1.84795*1.84758
04/11/2011 13:40:00*1.84779*1.84849*1.84852*1.84778
04/11/2011 13:45:00*1.84849*1.84806*1.84899*1.84793
04/11/2011 13:50:00*1.84806*1.84817*1.84855*1.84805
04/11/2011 13:55:00*1.84817*1.84932*1.84932*1.84793
04/11/2011 14:00:00*1.84932*1.84929*1.84942*1.84888
04/11/2011 14:05:00*1.84929*1.84849*1.8494*1.84846
04/11/2011 14:10:00*1.84849*1.84734*1.84849*1.84709
04/11/2011 14:15:00*1.84734*1.84702*1.84739*1.84691
04/11/2011 14:20:00*1.84702*1.84765*1.84765*1.84692
04/11/2011 14:25:00*1.84765*1.84804*1.84804*1.8474
04/11/2011 14:30:00*1.84804*1.84748*1.84805*1.84721
04/11/2011 14:35:00*1.84748*1.84814*1.84862*1.84748
04/11/2011 14:40:00*1.84814*1.84859*1.84873*1.84797
04/11/2011 14:45:00*1.84859*1.84957*1.84969*1.84838
04/11/2011 14:50:00*1.84957*1.84983*1.8501*1.84867
04/11/2011 14:55:00*1.84983*1.84991*1.85011*1.84962
04/11/2011 15:00:00*1.84991*1.85258*1.85286*1.84986
04/11/2011 15:05:00*1.85258*1.85172*1.85258*1.85078
04/11/2011 15:10:00*1.85172*1.85217*1.85239*1.85138
04/11/2011 15:15:00*1.85217*1.85282*1.85296*1.85196
04/11/2011 15:20:00*1.85282*1.85234*1.85282*1.85159
04/11/2011 15:25:00*1.85234*1.85167*1.85248*1.85157
04/11/2011 15:30:00*1.85167*1.85224*1.85225*1.85143
04/11/2011 15:35:00*1.85224*1.85242*1.85285*1.85181
04/11/2011 15:40:00*1.85242*1.85101*1.85242*1.85086
04/11/2011 15:45:00*1.85101*1.8518*1.85214*1.851
04/11/2011 15:50:00*1.8518*1.85136*1.85257*1.85135
04/11/2011 15:55:00*1.85136*1.85182*1.85211*1.85131
04/11/2011 16:00:00*1.85182*1.85126*1.85207*1.85109
04/11/2011 16:05:00*1.85126*1.85188*1.85194*1.8509
04/11/2011 16:10:00*1.85188*1.85188*1.85222*1.85111
04/11/2011 16:15:00*1.85188*1.85154*1.85222*1.85138
04/11/2011 16:20:00*1.85154*1.85164*1.85164*1.85141
04/11/2011 16:25:00*1.85164*1.85098*1.85164*1.85062
04/11/2011 16:30:00*1.85098*1.85087*1.85148*1.85077
04/11/2011 16:35:00*1.85087*1.85091*1.85161*1.85054
04/11/2011 16:40:00*1.85091*1.85134*1.85209*1.85086
04/11/2011 16:45:00*1.85134*1.85213*1.85225*1.85129
04/11/2011 16:50:00*1.85213*1.85168*1.85231*1.85138
04/11/2011 16:55:00*1.85168*1.8507*1.85203*1.84956
04/11/2011 17:00:00*1.8507*1.85063*1.85205*1.85059
