04/07/2011 17:05:00*1.83597*1.83669*1.83691*1.83597
04/07/2011 17:10:00*1.83669*1.83681*1.83699*1.83609
04/07/2011 17:15:00*1.83681*1.83726*1.83741*1.83666
04/07/2011 17:20:00*1.83726*1.83701*1.83726*1.83627
04/07/2011 17:25:00*1.83701*1.83652*1.83714*1.83652
04/07/2011 17:30:00*1.83652*1.83686*1.83706*1.83648
04/07/2011 17:35:00*1.83686*1.83617*1.83686*1.836
04/07/2011 17:40:00*1.83617*1.83634*1.83642*1.83611
04/07/2011 17:45:00*1.83634*1.83595*1.83644*1.83595
04/07/2011 17:50:00*1.83595*1.83595*1.8361*1.83566
04/07/2011 17:55:00*1.83595*1.83641*1.8368*1.83555
04/07/2011 18:00:00*1.83641*1.83737*1.83737*1.83637
04/07/2011 18:05:00*1.83737*1.83655*1.83751*1.83643
04/07/2011 18:10:00*1.83655*1.83815*1.83843*1.83654
04/07/2011 18:15:00*1.83815*1.83864*1.83865*1.83768
04/07/2011 18:20:00*1.83864*1.83796*1.83864*1.83748
04/07/2011 18:25:00*1.83796*1.83741*1.8389*1.83665
04/07/2011 18:30:00*1.83741*1.83803*1.83824*1.83741
04/07/2011 18:35:00*1.83803*1.83823*1.83888*1.83801
04/07/2011 18:40:00*1.83823*1.83849*1.83871*1.8379
04/07/2011 18:45:00*1.83849*1.83859*1.83869*1.83842
04/07/2011 18:50:00*1.83859*1.83884*1.83887*1.83841
04/07/2011 18:55:00*1.83884*1.83949*1.83949*1.83866
04/07/2011 19:00:00*1.83949*1.8387*1.8395*1.83869
04/07/2011 19:05:00*1.8387*1.83824*1.83871*1.83785
04/07/2011 19:10:00*1.83824*1.83841*1.83854*1.83809
04/07/2011 19:15:00*1.83841*1.83911*1.83911*1.83819
04/07/2011 19:20:00*1.83911*1.83913*1.83925*1.83879
04/07/2011 19:25:00*1.83913*1.83941*1.83941*1.83886
04/07/2011 19:30:00*1.83941*1.83922*1.83971*1.83851
04/07/2011 19:35:00*1.83922*1.84*1.84014*1.83922
04/07/2011 19:40:00*1.84*1.83981*1.84097*1.83956
04/07/2011 19:45:00*1.83981*1.84046*1.84133*1.83976
04/07/2011 19:50:00*1.84046*1.84069*1.84099*1.84046
04/07/2011 19:55:00*1.84069*1.84079*1.84099*1.84043
04/07/2011 20:00:00*1.84079*1.84079*1.84119*1.84059
04/07/2011 20:05:00*1.84079*1.84079*1.84129*1.84056
04/07/2011 20:10:00*1.84079*1.83999*1.8409*1.83999
04/07/2011 20:15:00*1.83999*1.84013*1.84059*1.83987
04/07/2011 20:20:00*1.84013*1.83919*1.84019*1.83899
04/07/2011 20:25:00*1.83919*1.83948*1.83948*1.83873
04/07/2011 20:30:00*1.83948*1.83935*1.83976*1.83907
04/07/2011 20:35:00*1.83935*1.83983*1.84001*1.83921
04/07/2011 20:40:00*1.83983*1.83996*1.84*1.83919
04/07/2011 20:45:00*1.83996*1.8396*1.84005*1.8394
04/07/2011 20:50:00*1.8396*1.83891*1.83972*1.83891
04/07/2011 20:55:00*1.83891*1.83989*1.84012*1.8386
04/07/2011 21:00:00*1.83989*1.8398*1.84019*1.83951
04/07/2011 21:05:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:10:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:15:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:20:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:25:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:30:00*1.8398*1.8398*1.8398*1.8398
04/07/2011 21:35:00*1.8398*1.84135*1.84297*1.8398
04/07/2011 21:40:00*1.84135*1.84162*1.84263*1.84134
04/07/2011 21:45:00*1.84162*1.84288*1.84319*1.84094
04/07/2011 21:50:00*1.84288*1.84262*1.84415*1.84244
04/07/2011 21:55:00*1.84262*1.84325*1.84374*1.84191
04/07/2011 22:00:00*1.84325*1.84284*1.84374*1.84269
04/07/2011 22:05:00*1.84284*1.84226*1.84323*1.84221
04/07/2011 22:10:00*1.84226*1.84055*1.84248*1.84055
04/07/2011 22:15:00*1.84055*1.84217*1.84249*1.84055
04/07/2011 22:20:00*1.84217*1.8416*1.84217*1.84129
04/07/2011 22:25:00*1.8416*1.84239*1.84272*1.84141
04/07/2011 22:30:00*1.84239*1.84281*1.84285*1.84239
04/07/2011 22:35:00*1.84281*1.84311*1.84315*1.84269
04/07/2011 22:40:00*1.84311*1.8433*1.84386*1.84306
04/07/2011 22:45:00*1.8433*1.84496*1.84549*1.84298
04/07/2011 22:50:00*1.84496*1.84555*1.84556*1.84425
04/07/2011 22:55:00*1.84555*1.84585*1.84633*1.84515
04/07/2011 23:00:00*1.84585*1.84581*1.84612*1.84523
04/07/2011 23:05:00*1.84581*1.84543*1.84581*1.84514
04/07/2011 23:10:00*1.84543*1.84531*1.84638*1.84527
04/07/2011 23:15:00*1.84531*1.84643*1.8466*1.84526
04/07/2011 23:20:00*1.84643*1.84592*1.84661*1.84579
04/07/2011 23:25:00*1.84592*1.84513*1.84619*1.84502
04/07/2011 23:30:00*1.84513*1.84455*1.84513*1.84418
04/07/2011 23:35:00*1.84455*1.84403*1.84455*1.84355
04/07/2011 23:40:00*1.84403*1.84242*1.84519*1.84008
04/07/2011 23:45:00*1.84242*1.84369*1.84372*1.83941
04/07/2011 23:50:00*1.84369*1.84321*1.8443*1.84279
04/07/2011 23:55:00*1.84321*1.84245*1.84381*1.84245
04/08/2011 00:00:00*1.84245*1.84309*1.84324*1.84211
04/08/2011 00:05:00*1.84309*1.84307*1.8436*1.84225
04/08/2011 00:10:00*1.84307*1.84237*1.84325*1.8422
04/08/2011 00:15:00*1.84237*1.84122*1.84319*1.84117
04/08/2011 00:20:00*1.84122*1.84096*1.84189*1.84096
04/08/2011 00:25:00*1.84096*1.84115*1.84148*1.84042
04/08/2011 00:30:00*1.84115*1.84146*1.84181*1.84053
04/08/2011 00:35:00*1.84146*1.84155*1.84192*1.84117
04/08/2011 00:40:00*1.84155*1.84103*1.84177*1.84063
04/08/2011 00:45:00*1.84103*1.8389*1.84111*1.83877
04/08/2011 00:50:00*1.8389*1.83765*1.83983*1.83613
04/08/2011 00:55:00*1.83765*1.83878*1.83937*1.8369
04/08/2011 01:00:00*1.83878*1.83827*1.83895*1.83826
04/08/2011 01:05:00*1.83827*1.83818*1.83842*1.8374
04/08/2011 01:10:00*1.83818*1.83857*1.83922*1.83807
04/08/2011 01:15:00*1.83857*1.8386*1.83925*1.83846
04/08/2011 01:20:00*1.8386*1.83954*1.83954*1.8385
04/08/2011 01:25:00*1.83954*1.83884*1.83985*1.83838
04/08/2011 01:30:00*1.83884*1.8386*1.839*1.83823
04/08/2011 01:35:00*1.8386*1.83931*1.83974*1.83849
04/08/2011 01:40:00*1.83931*1.83986*1.84026*1.83886
04/08/2011 01:45:00*1.83986*1.84016*1.84034*1.83978
04/08/2011 01:50:00*1.84016*1.84032*1.84073*1.84
04/08/2011 01:55:00*1.84032*1.8399*1.84063*1.83967
04/08/2011 02:00:00*1.8399*1.83842*1.84014*1.83842
04/08/2011 02:05:00*1.83842*1.83939*1.84*1.83842
04/08/2011 02:10:00*1.83939*1.83934*1.84002*1.83909
04/08/2011 02:15:00*1.83934*1.83947*1.84037*1.83921
04/08/2011 02:20:00*1.83947*1.84074*1.84105*1.83947
04/08/2011 02:25:00*1.84074*1.84099*1.8411*1.8398
04/08/2011 02:30:00*1.84099*1.83959*1.84099*1.83956
04/08/2011 02:35:00*1.83959*1.83953*1.84003*1.83912
04/08/2011 02:40:00*1.83953*1.83861*1.83979*1.8383
04/08/2011 02:45:00*1.83861*1.83973*1.84032*1.83849
04/08/2011 02:50:00*1.83973*1.84082*1.84153*1.83969
04/08/2011 02:55:00*1.84082*1.84233*1.84236*1.84069
04/08/2011 03:00:00*1.84233*1.84238*1.84247*1.84129
04/08/2011 03:05:00*1.84238*1.843*1.84361*1.84161
04/08/2011 03:10:00*1.843*1.84212*1.84336*1.84199
04/08/2011 03:15:00*1.84212*1.84145*1.84223*1.84131
04/08/2011 03:20:00*1.84145*1.84117*1.84192*1.84066
04/08/2011 03:25:00*1.84117*1.84202*1.84243*1.84091
04/08/2011 03:30:00*1.84202*1.84288*1.84309*1.84185
04/08/2011 03:35:00*1.84288*1.84373*1.8439*1.84261
04/08/2011 03:40:00*1.84373*1.84381*1.8447*1.84358
04/08/2011 03:45:00*1.84381*1.84393*1.84431*1.84353
04/08/2011 03:50:00*1.84393*1.84381*1.84454*1.84365
04/08/2011 03:55:00*1.84381*1.84418*1.84439*1.84331
04/08/2011 04:00:00*1.84418*1.84465*1.84517*1.84376
04/08/2011 04:05:00*1.84465*1.84584*1.84588*1.84436
04/08/2011 04:10:00*1.84584*1.84453*1.84613*1.84453
04/08/2011 04:15:00*1.84453*1.84534*1.84547*1.84451
04/08/2011 04:20:00*1.84534*1.84516*1.8457*1.8449
04/08/2011 04:25:00*1.84516*1.84505*1.84529*1.84429
04/08/2011 04:30:00*1.84505*1.84515*1.8452*1.84388
04/08/2011 04:35:00*1.84515*1.84421*1.84534*1.84386
04/08/2011 04:40:00*1.84421*1.84498*1.84589*1.84395
04/08/2011 04:45:00*1.84498*1.84542*1.84549*1.84451
04/08/2011 04:50:00*1.84542*1.84593*1.84598*1.84524
04/08/2011 04:55:00*1.84593*1.84666*1.8468*1.84586
04/08/2011 05:00:00*1.84666*1.8476*1.8476*1.84615
04/08/2011 05:05:00*1.8476*1.84737*1.84777*1.8468
04/08/2011 05:10:00*1.84737*1.8476*1.84782*1.84682
04/08/2011 05:15:00*1.8476*1.84786*1.84798*1.84717
04/08/2011 05:20:00*1.84786*1.84716*1.84808*1.84695
04/08/2011 05:25:00*1.84716*1.84659*1.84745*1.84646
04/08/2011 05:30:00*1.84659*1.84662*1.84709*1.84657
04/08/2011 05:35:00*1.84662*1.84745*1.84765*1.84627
04/08/2011 05:40:00*1.84745*1.84781*1.84802*1.84704
04/08/2011 05:45:00*1.84781*1.84769*1.8484*1.84769
04/08/2011 05:50:00*1.84769*1.84922*1.84939*1.84756
04/08/2011 05:55:00*1.84922*1.84911*1.84954*1.84903
04/08/2011 06:00:00*1.84911*1.84875*1.84911*1.84825
04/08/2011 06:05:00*1.84875*1.84956*1.84956*1.84859
04/08/2011 06:10:00*1.84956*1.84902*1.8496*1.84865
04/08/2011 06:15:00*1.84902*1.84866*1.84937*1.8481
04/08/2011 06:20:00*1.84866*1.84913*1.84958*1.84864
04/08/2011 06:25:00*1.84913*1.84949*1.85039*1.84912
04/08/2011 06:30:00*1.84949*1.84968*1.8499*1.84909
04/08/2011 06:35:00*1.84968*1.84928*1.84984*1.84897
04/08/2011 06:40:00*1.84928*1.84942*1.84999*1.84796
04/08/2011 06:45:00*1.84942*1.849*1.84989*1.84892
04/08/2011 06:50:00*1.849*1.84595*1.84955*1.84595
04/08/2011 06:55:00*1.84595*1.84608*1.84644*1.8456
04/08/2011 07:00:00*1.84608*1.84577*1.84635*1.84557
04/08/2011 07:05:00*1.84577*1.84695*1.84716*1.84577
04/08/2011 07:10:00*1.84695*1.846*1.84748*1.84567
04/08/2011 07:15:00*1.846*1.8472*1.8472*1.84576
04/08/2011 07:20:00*1.8472*1.84701*1.84777*1.84679
04/08/2011 07:25:00*1.84701*1.84776*1.84784*1.84683
04/08/2011 07:30:00*1.84776*1.84708*1.84783*1.84698
04/08/2011 07:35:00*1.84708*1.84759*1.84796*1.84677
04/08/2011 07:40:00*1.84759*1.84686*1.84807*1.84668
04/08/2011 07:45:00*1.84686*1.84569*1.84693*1.84569
04/08/2011 07:50:00*1.84569*1.84595*1.84611*1.84532
04/08/2011 07:55:00*1.84595*1.84569*1.84627*1.84525
04/08/2011 08:00:00*1.84569*1.84539*1.84591*1.8452
04/08/2011 08:05:00*1.84539*1.84473*1.84561*1.84391
04/08/2011 08:10:00*1.84473*1.84519*1.84541*1.84473
04/08/2011 08:15:00*1.84519*1.84458*1.8452*1.84442
04/08/2011 08:20:00*1.84458*1.84492*1.84534*1.84429
04/08/2011 08:25:00*1.84492*1.84544*1.84544*1.84419
04/08/2011 08:30:00*1.84544*1.84617*1.84636*1.84539
04/08/2011 08:35:00*1.84617*1.84639*1.84667*1.84609
04/08/2011 08:40:00*1.84639*1.84641*1.84679*1.84616
04/08/2011 08:45:00*1.84641*1.84599*1.84661*1.84596
04/08/2011 08:50:00*1.84599*1.84582*1.847*1.84565
04/08/2011 08:55:00*1.84582*1.84585*1.84638*1.8456
04/08/2011 09:00:00*1.84585*1.84641*1.84646*1.84569
04/08/2011 09:05:00*1.84641*1.84688*1.84789*1.84621
04/08/2011 09:10:00*1.84688*1.84597*1.8473*1.84594
04/08/2011 09:15:00*1.84597*1.84606*1.8464*1.84581
04/08/2011 09:20:00*1.84606*1.84648*1.84709*1.8457
04/08/2011 09:25:00*1.84648*1.84634*1.84689*1.84601
04/08/2011 09:30:00*1.84634*1.84624*1.84675*1.84608
04/08/2011 09:35:00*1.84624*1.84563*1.84672*1.84557
04/08/2011 09:40:00*1.84563*1.84615*1.84625*1.84554
04/08/2011 09:45:00*1.84615*1.84656*1.84677*1.84615
04/08/2011 09:50:00*1.84656*1.84698*1.84716*1.84646
04/08/2011 09:55:00*1.84698*1.8471*1.84735*1.84626
04/08/2011 10:00:00*1.8471*1.8464*1.84716*1.84619
04/08/2011 10:05:00*1.8464*1.84694*1.8473*1.84639
04/08/2011 10:10:00*1.84694*1.84654*1.84703*1.84598
04/08/2011 10:15:00*1.84654*1.84617*1.8468*1.846
04/08/2011 10:20:00*1.84617*1.84628*1.84654*1.84581
04/08/2011 10:25:00*1.84628*1.84565*1.84652*1.84559
04/08/2011 10:30:00*1.84565*1.84507*1.84584*1.84489
04/08/2011 10:35:00*1.84507*1.84525*1.84555*1.84471
04/08/2011 10:40:00*1.84525*1.84523*1.8454*1.84485
04/08/2011 10:45:00*1.84523*1.84537*1.84556*1.84498
04/08/2011 10:50:00*1.84537*1.84474*1.84557*1.84474
04/08/2011 10:55:00*1.84474*1.84502*1.84529*1.84419
04/08/2011 11:00:00*1.84502*1.84623*1.84631*1.84436
04/08/2011 11:05:00*1.84623*1.84628*1.84708*1.84572
04/08/2011 11:10:00*1.84628*1.84572*1.84662*1.84549
04/08/2011 11:15:00*1.84572*1.84583*1.8461*1.84528
04/08/2011 11:20:00*1.84583*1.84629*1.84645*1.84544
04/08/2011 11:25:00*1.84629*1.84596*1.84659*1.84542
04/08/2011 11:30:00*1.84596*1.84556*1.84605*1.84448
04/08/2011 11:35:00*1.84556*1.84553*1.84602*1.84492
04/08/2011 11:40:00*1.84553*1.84524*1.8457*1.84466
04/08/2011 11:45:00*1.84524*1.84578*1.84593*1.84488
04/08/2011 11:50:00*1.84578*1.84617*1.84637*1.84578
04/08/2011 11:55:00*1.84617*1.84616*1.84675*1.84606
04/08/2011 12:00:00*1.84616*1.84602*1.84646*1.84578
04/08/2011 12:05:00*1.84602*1.84473*1.84617*1.84456
04/08/2011 12:10:00*1.84473*1.84433*1.84479*1.84399
04/08/2011 12:15:00*1.84433*1.84432*1.8445*1.84388
04/08/2011 12:20:00*1.84432*1.84439*1.84441*1.84369
04/08/2011 12:25:00*1.84439*1.84456*1.84457*1.84366
04/08/2011 12:30:00*1.84456*1.84412*1.84509*1.84412
04/08/2011 12:35:00*1.84412*1.84385*1.84413*1.84348
04/08/2011 12:40:00*1.84385*1.84323*1.84416*1.84315
04/08/2011 12:45:00*1.84323*1.84339*1.84341*1.84292
04/08/2011 12:50:00*1.84339*1.84419*1.84449*1.84323
04/08/2011 12:55:00*1.84419*1.84418*1.84429*1.84357
04/08/2011 13:00:00*1.84418*1.84425*1.84458*1.84405
04/08/2011 13:05:00*1.84425*1.84533*1.84535*1.84417
04/08/2011 13:10:00*1.84533*1.8453*1.84562*1.84506
04/08/2011 13:15:00*1.8453*1.84545*1.84558*1.84526
04/08/2011 13:20:00*1.84545*1.84467*1.84546*1.84432
04/08/2011 13:25:00*1.84467*1.84447*1.84467*1.84436
04/08/2011 13:30:00*1.84447*1.84465*1.84482*1.84388
04/08/2011 13:35:00*1.84465*1.84525*1.84533*1.84446
04/08/2011 13:40:00*1.84525*1.84428*1.84525*1.84428
04/08/2011 13:45:00*1.84428*1.8443*1.8449*1.84416
04/08/2011 13:50:00*1.8443*1.8444*1.84479*1.8443
04/08/2011 13:55:00*1.8444*1.84452*1.84475*1.84418
04/08/2011 14:00:00*1.84452*1.84471*1.8455*1.84434
04/08/2011 14:05:00*1.84471*1.84441*1.84475*1.84431
04/08/2011 14:10:00*1.84441*1.84472*1.84494*1.84426
04/08/2011 14:15:00*1.84472*1.84492*1.84503*1.8443
04/08/2011 14:20:00*1.84492*1.84491*1.84564*1.84479
04/08/2011 14:25:00*1.84491*1.84494*1.84573*1.84467
04/08/2011 14:30:00*1.84494*1.84493*1.84522*1.84447
04/08/2011 14:35:00*1.84493*1.84578*1.84655*1.84465
04/08/2011 14:40:00*1.84578*1.84637*1.8469*1.84557
04/08/2011 14:45:00*1.84637*1.84662*1.84691*1.84606
04/08/2011 14:50:00*1.84662*1.84677*1.84703*1.8463
04/08/2011 14:55:00*1.84677*1.84701*1.84743*1.84661
04/08/2011 15:00:00*1.84701*1.84872*1.84904*1.84701
04/08/2011 15:05:00*1.84872*1.84915*1.84976*1.84872
04/08/2011 15:10:00*1.84915*1.84944*1.84945*1.84833
04/08/2011 15:15:00*1.84944*1.84982*1.85024*1.84937
04/08/2011 15:20:00*1.84982*1.85008*1.85019*1.84963
04/08/2011 15:25:00*1.85008*1.84997*1.8502*1.8494
04/08/2011 15:30:00*1.84997*1.85105*1.85178*1.84997
04/08/2011 15:35:00*1.85105*1.84996*1.85162*1.84977
04/08/2011 15:40:00*1.84996*1.8487*1.84996*1.84862
04/08/2011 15:45:00*1.8487*1.84942*1.84942*1.84865
04/08/2011 15:50:00*1.84942*1.84938*1.85108*1.84827
04/08/2011 15:55:00*1.84938*1.84922*1.84995*1.84849
04/08/2011 16:00:00*1.84922*1.84803*1.84922*1.84779
04/08/2011 16:05:00*1.84803*1.84803*1.8484*1.84784
