04/06/2011 17:05:00*1.83739*1.83833*1.83868*1.83739
04/06/2011 17:10:00*1.83833*1.83743*1.83846*1.83694
04/06/2011 17:15:00*1.83743*1.83829*1.83849*1.83738
04/06/2011 17:20:00*1.83829*1.83879*1.83883*1.83813
04/06/2011 17:25:00*1.83879*1.83859*1.83885*1.8381
04/06/2011 17:30:00*1.83859*1.83879*1.83892*1.8385
04/06/2011 17:35:00*1.83879*1.83874*1.83898*1.83851
04/06/2011 17:40:00*1.83874*1.83925*1.83963*1.83834
04/06/2011 17:45:00*1.83925*1.84015*1.84027*1.83857
04/06/2011 17:50:00*1.84015*1.84146*1.8422*1.83995
04/06/2011 17:55:00*1.84146*1.84259*1.84303*1.84145
04/06/2011 18:00:00*1.84259*1.84242*1.84366*1.84201
04/06/2011 18:05:00*1.84242*1.84298*1.84299*1.84144
04/06/2011 18:10:00*1.84298*1.84362*1.84386*1.84278
04/06/2011 18:15:00*1.84362*1.84357*1.84379*1.84301
04/06/2011 18:20:00*1.84357*1.84356*1.84385*1.84304
04/06/2011 18:25:00*1.84356*1.84311*1.8436*1.843
04/06/2011 18:30:00*1.84311*1.84298*1.84334*1.84286
04/06/2011 18:35:00*1.84298*1.84321*1.84343*1.84296
04/06/2011 18:40:00*1.84321*1.84332*1.84366*1.84284
04/06/2011 18:45:00*1.84332*1.84293*1.8436*1.84246
04/06/2011 18:50:00*1.84293*1.84269*1.84299*1.84249
04/06/2011 18:55:00*1.84269*1.84309*1.84336*1.84269
04/06/2011 19:00:00*1.84309*1.84338*1.84339*1.8429
04/06/2011 19:05:00*1.84338*1.84261*1.84338*1.84248
04/06/2011 19:10:00*1.84261*1.84275*1.84299*1.84248
04/06/2011 19:15:00*1.84275*1.84287*1.84288*1.84262
04/06/2011 19:20:00*1.84287*1.84266*1.84287*1.84146
04/06/2011 19:25:00*1.84266*1.84078*1.84266*1.84076
04/06/2011 19:30:00*1.84078*1.84099*1.84155*1.84076
04/06/2011 19:35:00*1.84099*1.84049*1.84108*1.84034
04/06/2011 19:40:00*1.84049*1.83959*1.84059*1.83959
04/06/2011 19:45:00*1.83959*1.84055*1.84055*1.83959
04/06/2011 19:50:00*1.84055*1.84015*1.84059*1.83999
04/06/2011 19:55:00*1.84015*1.83992*1.84015*1.83962
04/06/2011 20:00:00*1.83992*1.83984*1.83992*1.83869
04/06/2011 20:05:00*1.83984*1.8395*1.83991*1.83867
04/06/2011 20:10:00*1.8395*1.83972*1.84017*1.83894
04/06/2011 20:15:00*1.83972*1.83889*1.83977*1.83872
04/06/2011 20:20:00*1.83889*1.83978*1.83999*1.83873
04/06/2011 20:25:00*1.83978*1.83921*1.83981*1.83877
04/06/2011 20:30:00*1.83921*1.83873*1.83922*1.83836
04/06/2011 20:35:00*1.83873*1.83835*1.83881*1.83795
04/06/2011 20:40:00*1.83835*1.83699*1.83841*1.83666
04/06/2011 20:45:00*1.83699*1.83749*1.83779*1.83679
04/06/2011 20:50:00*1.83749*1.83789*1.8382*1.83729
04/06/2011 20:55:00*1.83789*1.83799*1.83809*1.83655
04/06/2011 21:00:00*1.83799*1.83836*1.83862*1.83779
04/06/2011 21:05:00*1.83836*1.8382*1.83874*1.83811
04/06/2011 21:10:00*1.8382*1.83789*1.83844*1.83788
04/06/2011 21:15:00*1.83789*1.83818*1.83822*1.83776
04/06/2011 21:20:00*1.83818*1.83725*1.83818*1.83535
04/06/2011 21:25:00*1.83725*1.83454*1.83729*1.83453
04/06/2011 21:30:00*1.83454*1.83482*1.83662*1.83408
04/06/2011 21:35:00*1.83482*1.83916*1.83933*1.8338
04/06/2011 21:40:00*1.83916*1.83891*1.83995*1.83863
04/06/2011 21:45:00*1.83891*1.84184*1.84357*1.838
04/06/2011 21:50:00*1.84184*1.84186*1.84227*1.84054
04/06/2011 21:55:00*1.84186*1.84192*1.84242*1.84137
04/06/2011 22:00:00*1.84192*1.8417*1.8429*1.84146
04/06/2011 22:05:00*1.8417*1.84272*1.84322*1.84168
04/06/2011 22:10:00*1.84272*1.84173*1.84289*1.84146
04/06/2011 22:15:00*1.84173*1.84185*1.84213*1.84111
04/06/2011 22:20:00*1.84185*1.84134*1.84187*1.84111
04/06/2011 22:25:00*1.84134*1.84113*1.84152*1.84105
04/06/2011 22:30:00*1.84113*1.84149*1.84149*1.84045
04/06/2011 22:35:00*1.84149*1.84135*1.84194*1.84094
04/06/2011 22:40:00*1.84135*1.8412*1.84197*1.84109
04/06/2011 22:45:00*1.8412*1.84158*1.84189*1.84119
04/06/2011 22:50:00*1.84158*1.84095*1.84177*1.84065
04/06/2011 22:55:00*1.84095*1.84199*1.84217*1.84068
04/06/2011 23:00:00*1.84199*1.8412*1.84217*1.8412
04/06/2011 23:05:00*1.8412*1.84074*1.84145*1.84061
04/06/2011 23:10:00*1.84074*1.84079*1.84128*1.84055
04/06/2011 23:15:00*1.84079*1.84109*1.84141*1.84074
04/06/2011 23:20:00*1.84109*1.84041*1.84109*1.84035
04/06/2011 23:25:00*1.84041*1.84112*1.84116*1.84039
04/06/2011 23:30:00*1.84112*1.84155*1.84175*1.84107
04/06/2011 23:35:00*1.84155*1.84152*1.84191*1.84136
04/06/2011 23:40:00*1.84152*1.84145*1.84152*1.84102
04/06/2011 23:45:00*1.84145*1.84207*1.84219*1.84139
04/06/2011 23:50:00*1.84207*1.84244*1.84251*1.84207
04/06/2011 23:55:00*1.84244*1.8431*1.84351*1.84234
04/07/2011 00:00:00*1.8431*1.84313*1.84368*1.84296
04/07/2011 00:05:00*1.84313*1.84359*1.84414*1.843
04/07/2011 00:10:00*1.84359*1.84243*1.84362*1.84227
04/07/2011 00:15:00*1.84243*1.84307*1.84307*1.84232
04/07/2011 00:20:00*1.84307*1.84253*1.8432*1.8422
04/07/2011 00:25:00*1.84253*1.84315*1.84332*1.84138
04/07/2011 00:30:00*1.84315*1.84276*1.84339*1.84262
04/07/2011 00:35:00*1.84276*1.84185*1.8429*1.84149
04/07/2011 00:40:00*1.84185*1.84277*1.84277*1.84162
04/07/2011 00:45:00*1.84277*1.84312*1.84344*1.84246
04/07/2011 00:50:00*1.84312*1.84271*1.84319*1.84228
04/07/2011 00:55:00*1.84271*1.8424*1.84303*1.84221
04/07/2011 01:00:00*1.8424*1.84227*1.84257*1.84222
04/07/2011 01:05:00*1.84227*1.84275*1.84278*1.84205
04/07/2011 01:10:00*1.84275*1.84139*1.84298*1.84134
04/07/2011 01:15:00*1.84139*1.84186*1.84244*1.84134
04/07/2011 01:20:00*1.84186*1.84269*1.84269*1.84166
04/07/2011 01:25:00*1.84269*1.84186*1.84269*1.84166
04/07/2011 01:30:00*1.84186*1.8426*1.8426*1.84138
04/07/2011 01:35:00*1.8426*1.8428*1.84309*1.84208
04/07/2011 01:40:00*1.8428*1.84264*1.84322*1.84255
04/07/2011 01:45:00*1.84264*1.8418*1.84313*1.84151
04/07/2011 01:50:00*1.8418*1.8421*1.84213*1.84149
04/07/2011 01:55:00*1.8421*1.84279*1.84304*1.8421
04/07/2011 02:00:00*1.84279*1.84222*1.84303*1.84222
04/07/2011 02:05:00*1.84222*1.84155*1.8424*1.8413
04/07/2011 02:10:00*1.84155*1.84192*1.84218*1.8412
04/07/2011 02:15:00*1.84192*1.84282*1.84302*1.84174
04/07/2011 02:20:00*1.84282*1.84269*1.84282*1.84177
04/07/2011 02:25:00*1.84269*1.84246*1.84296*1.84189
04/07/2011 02:30:00*1.84246*1.84149*1.84319*1.84139
04/07/2011 02:35:00*1.84149*1.8423*1.8423*1.84122
04/07/2011 02:40:00*1.8423*1.84308*1.84319*1.8419
04/07/2011 02:45:00*1.84308*1.84223*1.84322*1.84223
04/07/2011 02:50:00*1.84223*1.84243*1.84277*1.84207
04/07/2011 02:55:00*1.84243*1.84434*1.84444*1.84198
04/07/2011 03:00:00*1.84434*1.84471*1.84479*1.84365
04/07/2011 03:05:00*1.84471*1.84261*1.84475*1.842
04/07/2011 03:10:00*1.84261*1.84149*1.84288*1.8406
04/07/2011 03:15:00*1.84149*1.84114*1.84166*1.84081
04/07/2011 03:20:00*1.84114*1.84019*1.84168*1.83992
04/07/2011 03:25:00*1.84019*1.83919*1.84032*1.83907
04/07/2011 03:30:00*1.83919*1.83919*1.83968*1.83846
04/07/2011 03:35:00*1.83919*1.83928*1.83976*1.83869
04/07/2011 03:40:00*1.83928*1.83942*1.83984*1.83902
04/07/2011 03:45:00*1.83942*1.84019*1.84033*1.8389
04/07/2011 03:50:00*1.84019*1.8404*1.84072*1.8398
04/07/2011 03:55:00*1.8404*1.84077*1.84088*1.84011
04/07/2011 04:00:00*1.84077*1.83999*1.84149*1.83952
04/07/2011 04:05:00*1.83999*1.83849*1.83999*1.83849
04/07/2011 04:10:00*1.83849*1.83919*1.83919*1.83827
04/07/2011 04:15:00*1.83919*1.83885*1.83939*1.83875
04/07/2011 04:20:00*1.83885*1.83903*1.83924*1.83851
04/07/2011 04:25:00*1.83903*1.83857*1.83931*1.83821
04/07/2011 04:30:00*1.83857*1.83835*1.83924*1.83826
04/07/2011 04:35:00*1.83835*1.83843*1.83859*1.83789
04/07/2011 04:40:00*1.83843*1.83866*1.83933*1.83838
04/07/2011 04:45:00*1.83866*1.83797*1.83879*1.83669
04/07/2011 04:50:00*1.83797*1.83881*1.83919*1.83791
04/07/2011 04:55:00*1.83881*1.83859*1.83911*1.83839
04/07/2011 05:00:00*1.83859*1.83894*1.83917*1.83768
04/07/2011 05:05:00*1.83894*1.83866*1.83948*1.83863
04/07/2011 05:10:00*1.83866*1.83899*1.83923*1.8385
04/07/2011 05:15:00*1.83899*1.83871*1.83929*1.8386
04/07/2011 05:20:00*1.83871*1.83773*1.83885*1.83764
04/07/2011 05:25:00*1.83773*1.83727*1.83791*1.8371
04/07/2011 05:30:00*1.83727*1.83711*1.83782*1.83681
04/07/2011 05:35:00*1.83711*1.83692*1.83751*1.83671
04/07/2011 05:40:00*1.83692*1.83676*1.837*1.83601
04/07/2011 05:45:00*1.83676*1.83666*1.83688*1.83631
04/07/2011 05:50:00*1.83666*1.83642*1.83701*1.83608
04/07/2011 05:55:00*1.83642*1.83708*1.83753*1.83642
04/07/2011 06:00:00*1.83708*1.83672*1.83732*1.83659
04/07/2011 06:05:00*1.83672*1.83727*1.83781*1.83672
04/07/2011 06:10:00*1.83727*1.83739*1.83772*1.83661
04/07/2011 06:15:00*1.83739*1.83723*1.83766*1.83687
04/07/2011 06:20:00*1.83723*1.83749*1.83762*1.83709
04/07/2011 06:25:00*1.83749*1.83687*1.83773*1.83672
04/07/2011 06:30:00*1.83687*1.83692*1.83726*1.8363
04/07/2011 06:35:00*1.83692*1.8368*1.83719*1.83615
04/07/2011 06:40:00*1.8368*1.83712*1.83738*1.83639
04/07/2011 06:45:00*1.83712*1.83696*1.83752*1.83607
04/07/2011 06:50:00*1.83696*1.8375*1.83822*1.83659
04/07/2011 06:55:00*1.8375*1.83695*1.83806*1.83682
04/07/2011 07:00:00*1.83695*1.83669*1.83756*1.83645
04/07/2011 07:05:00*1.83669*1.83733*1.83781*1.83633
04/07/2011 07:10:00*1.83733*1.83553*1.83771*1.83545
04/07/2011 07:15:00*1.83553*1.83587*1.83619*1.83541
04/07/2011 07:20:00*1.83587*1.83662*1.83712*1.8352
04/07/2011 07:25:00*1.83662*1.83717*1.83759*1.83628
04/07/2011 07:30:00*1.83717*1.83621*1.83741*1.83614
04/07/2011 07:35:00*1.83621*1.83693*1.83729*1.83609
04/07/2011 07:40:00*1.83693*1.83651*1.83735*1.83634
04/07/2011 07:45:00*1.83651*1.8351*1.8379*1.8351
04/07/2011 07:50:00*1.8351*1.83572*1.83759*1.8351
04/07/2011 07:55:00*1.83572*1.83536*1.83643*1.83491
04/07/2011 08:00:00*1.83536*1.83448*1.83589*1.83428
04/07/2011 08:05:00*1.83448*1.83658*1.83718*1.83421
04/07/2011 08:10:00*1.83658*1.83744*1.83814*1.83607
04/07/2011 08:15:00*1.83744*1.83366*1.83744*1.83366
04/07/2011 08:20:00*1.83366*1.83324*1.8343*1.83213
04/07/2011 08:25:00*1.83324*1.83396*1.83396*1.83275
04/07/2011 08:30:00*1.83396*1.83429*1.83492*1.83387
04/07/2011 08:35:00*1.83429*1.83466*1.83829*1.83193
04/07/2011 08:40:00*1.83466*1.83444*1.83516*1.83328
04/07/2011 08:45:00*1.83444*1.83351*1.83486*1.83291
04/07/2011 08:50:00*1.83351*1.83446*1.83529*1.83351
04/07/2011 08:55:00*1.83446*1.83421*1.8349*1.83373
04/07/2011 09:00:00*1.83421*1.83328*1.83424*1.83221
04/07/2011 09:05:00*1.83328*1.83265*1.83377*1.83095
04/07/2011 09:10:00*1.83265*1.83077*1.83276*1.83053
04/07/2011 09:15:00*1.83077*1.83323*1.83353*1.82991
04/07/2011 09:20:00*1.83323*1.83268*1.83343*1.83157
04/07/2011 09:25:00*1.83268*1.83235*1.83282*1.8316
04/07/2011 09:30:00*1.83235*1.8338*1.8342*1.83235
04/07/2011 09:35:00*1.8338*1.83453*1.83471*1.8333
04/07/2011 09:40:00*1.83453*1.83296*1.83466*1.83268
04/07/2011 09:45:00*1.83296*1.83367*1.83409*1.83202
04/07/2011 09:50:00*1.83367*1.83564*1.83584*1.83276
04/07/2011 09:55:00*1.83564*1.83444*1.8359*1.83411
04/07/2011 10:00:00*1.83444*1.83517*1.83546*1.83385
04/07/2011 10:05:00*1.83517*1.83585*1.83635*1.83421
04/07/2011 10:10:00*1.83585*1.83692*1.8372*1.83556
04/07/2011 10:15:00*1.83692*1.83754*1.83761*1.83649
04/07/2011 10:20:00*1.83754*1.83718*1.83784*1.83702
04/07/2011 10:25:00*1.83718*1.83842*1.83871*1.83702
04/07/2011 10:30:00*1.83842*1.83839*1.83953*1.83839
04/07/2011 10:35:00*1.83839*1.83875*1.83934*1.83771
04/07/2011 10:40:00*1.83875*1.83904*1.8408*1.83858
04/07/2011 10:45:00*1.83904*1.84152*1.84246*1.83865
04/07/2011 10:50:00*1.84152*1.84054*1.84336*1.84048
04/07/2011 10:55:00*1.84054*1.83783*1.84062*1.83762
04/07/2011 11:00:00*1.83783*1.83711*1.83837*1.83675
04/07/2011 11:05:00*1.83711*1.83898*1.83911*1.83649
04/07/2011 11:10:00*1.83898*1.83933*1.84049*1.83878
04/07/2011 11:15:00*1.83933*1.8397*1.84044*1.83926
04/07/2011 11:20:00*1.8397*1.8431*1.8436*1.83947
04/07/2011 11:25:00*1.8431*1.84134*1.84466*1.84101
04/07/2011 11:30:00*1.84134*1.84177*1.84223*1.84081
04/07/2011 11:35:00*1.84177*1.8444*1.84445*1.84123
04/07/2011 11:40:00*1.8444*1.84298*1.84526*1.84233
04/07/2011 11:45:00*1.84298*1.83979*1.84415*1.83979
04/07/2011 11:50:00*1.83979*1.84035*1.84171*1.83968
04/07/2011 11:55:00*1.84035*1.83956*1.84046*1.8395
04/07/2011 12:00:00*1.83956*1.83771*1.84004*1.83752
04/07/2011 12:05:00*1.83771*1.8395*1.83969*1.8377
04/07/2011 12:10:00*1.8395*1.8381*1.83986*1.83777
04/07/2011 12:15:00*1.8381*1.83851*1.83967*1.83795
04/07/2011 12:20:00*1.83851*1.83816*1.83865*1.83752
04/07/2011 12:25:00*1.83816*1.83869*1.83895*1.83782
04/07/2011 12:30:00*1.83869*1.83984*1.84004*1.83869
04/07/2011 12:35:00*1.83984*1.84015*1.84048*1.83962
04/07/2011 12:40:00*1.84015*1.83866*1.84015*1.83832
04/07/2011 12:45:00*1.83866*1.83827*1.83867*1.83777
04/07/2011 12:50:00*1.83827*1.83817*1.8385*1.83792
04/07/2011 12:55:00*1.83817*1.83787*1.83838*1.83787
04/07/2011 13:00:00*1.83787*1.8384*1.83859*1.83776
04/07/2011 13:05:00*1.8384*1.83822*1.83851*1.83796
04/07/2011 13:10:00*1.83822*1.83836*1.83873*1.83798
04/07/2011 13:15:00*1.83836*1.83848*1.83905*1.83825
04/07/2011 13:20:00*1.83848*1.83919*1.84007*1.83848
04/07/2011 13:25:00*1.83919*1.83857*1.83975*1.83853
04/07/2011 13:30:00*1.83857*1.8383*1.8391*1.83806
04/07/2011 13:35:00*1.8383*1.83863*1.83923*1.83797
04/07/2011 13:40:00*1.83863*1.839*1.83909*1.83821
04/07/2011 13:45:00*1.839*1.83888*1.83929*1.83874
04/07/2011 13:50:00*1.83888*1.83844*1.83916*1.83833
04/07/2011 13:55:00*1.83844*1.83964*1.83967*1.83844
04/07/2011 14:00:00*1.83964*1.83968*1.83999*1.83904
04/07/2011 14:05:00*1.83968*1.83893*1.83981*1.83891
04/07/2011 14:10:00*1.83893*1.83951*1.83974*1.83893
04/07/2011 14:15:00*1.83951*1.8393*1.83966*1.83835
04/07/2011 14:20:00*1.8393*1.83944*1.83989*1.83926
04/07/2011 14:25:00*1.83944*1.83879*1.84027*1.83851
04/07/2011 14:30:00*1.83879*1.83959*1.83969*1.83823
04/07/2011 14:35:00*1.83959*1.83989*1.84039*1.83919
04/07/2011 14:40:00*1.83989*1.83959*1.83999*1.83915
04/07/2011 14:45:00*1.83959*1.83903*1.84008*1.83887
04/07/2011 14:50:00*1.83903*1.83796*1.83931*1.83796
04/07/2011 14:55:00*1.83796*1.83779*1.83826*1.83737
04/07/2011 15:00:00*1.83779*1.83701*1.83785*1.83657
04/07/2011 15:05:00*1.83701*1.83678*1.83756*1.83675
04/07/2011 15:10:00*1.83678*1.83686*1.83715*1.8365
04/07/2011 15:15:00*1.83686*1.83771*1.83844*1.83673
04/07/2011 15:20:00*1.83771*1.83822*1.83884*1.83749
04/07/2011 15:25:00*1.83822*1.83773*1.83835*1.83726
04/07/2011 15:30:00*1.83773*1.83783*1.83837*1.83769
04/07/2011 15:35:00*1.83783*1.83768*1.83783*1.83727
04/07/2011 15:40:00*1.83768*1.83778*1.83797*1.83749
04/07/2011 15:45:00*1.83778*1.83798*1.83812*1.83753
04/07/2011 15:50:00*1.83798*1.83728*1.83824*1.83684
04/07/2011 15:55:00*1.83728*1.83616*1.83768*1.83616
04/07/2011 16:00:00*1.83616*1.83607*1.83664*1.83594
04/07/2011 16:05:00*1.83607*1.83738*1.83796*1.83599
04/07/2011 16:10:00*1.83738*1.83801*1.83811*1.83713
04/07/2011 16:15:00*1.83801*1.83789*1.83844*1.8376
04/07/2011 16:20:00*1.83789*1.83705*1.83795*1.83705
04/07/2011 16:25:00*1.83705*1.83761*1.83784*1.83705
04/07/2011 16:30:00*1.83761*1.83752*1.83781*1.83737
04/07/2011 16:35:00*1.83752*1.83651*1.83774*1.83527
04/07/2011 16:40:00*1.83651*1.8356*1.83728*1.83531
04/07/2011 16:45:00*1.8356*1.83625*1.83751*1.8347
04/07/2011 16:50:00*1.83625*1.83679*1.83709*1.83619
04/07/2011 16:55:00*1.83679*1.83591*1.83719*1.83562
04/07/2011 17:00:00*1.83591*1.83597*1.83671*1.83558
