04/05/2011 17:05:00*1.85019*1.84959*1.85019*1.84894
04/05/2011 17:10:00*1.84959*1.8503*1.85169*1.84953
04/05/2011 17:15:00*1.8503*1.85019*1.85141*1.8498
04/05/2011 17:20:00*1.85019*1.85074*1.85099*1.84999
04/05/2011 17:25:00*1.85074*1.85137*1.85163*1.8507
04/05/2011 17:30:00*1.85137*1.85118*1.85166*1.85025
04/05/2011 17:35:00*1.85118*1.85127*1.85169*1.85118
04/05/2011 17:40:00*1.85127*1.85099*1.85156*1.85077
04/05/2011 17:45:00*1.85099*1.85189*1.85263*1.85093
04/05/2011 17:50:00*1.85189*1.85269*1.85336*1.8518
04/05/2011 17:55:00*1.85269*1.85253*1.85359*1.85128
04/05/2011 18:00:00*1.85253*1.85239*1.85291*1.85212
04/05/2011 18:05:00*1.85239*1.85288*1.85299*1.8519
04/05/2011 18:10:00*1.85288*1.85212*1.85319*1.8514
04/05/2011 18:15:00*1.85212*1.85238*1.85274*1.8521
04/05/2011 18:20:00*1.85238*1.85209*1.85292*1.8518
04/05/2011 18:25:00*1.85209*1.85167*1.85226*1.85145
04/05/2011 18:30:00*1.85167*1.85237*1.85256*1.85132
04/05/2011 18:35:00*1.85237*1.85186*1.85248*1.85172
04/05/2011 18:40:00*1.85186*1.85221*1.85234*1.85173
04/05/2011 18:45:00*1.85221*1.85218*1.85263*1.85193
04/05/2011 18:50:00*1.85218*1.85194*1.85254*1.85181
04/05/2011 18:55:00*1.85194*1.8525*1.8525*1.85179
04/05/2011 19:00:00*1.8525*1.85239*1.85259*1.85226
04/05/2011 19:05:00*1.85239*1.85269*1.85299*1.85237
04/05/2011 19:10:00*1.85269*1.85259*1.85299*1.85259
04/05/2011 19:15:00*1.85259*1.85269*1.85269*1.85239
04/05/2011 19:20:00*1.85269*1.85249*1.85274*1.85244
04/05/2011 19:25:00*1.85249*1.8534*1.85359*1.85244
04/05/2011 19:30:00*1.8534*1.85331*1.85364*1.85305
04/05/2011 19:35:00*1.85331*1.85293*1.85331*1.85268
04/05/2011 19:40:00*1.85293*1.85279*1.85329*1.85241
04/05/2011 19:45:00*1.85279*1.85275*1.85299*1.8525
04/05/2011 19:50:00*1.85275*1.85143*1.85297*1.85115
04/05/2011 19:55:00*1.85143*1.85149*1.85199*1.85123
04/05/2011 20:00:00*1.85149*1.85195*1.85237*1.8511
04/05/2011 20:05:00*1.85195*1.8518*1.85219*1.8512
04/05/2011 20:10:00*1.8518*1.85141*1.85185*1.85119
04/05/2011 20:15:00*1.85141*1.85021*1.85143*1.85021
04/05/2011 20:20:00*1.85021*1.85039*1.851*1.84956
04/05/2011 20:25:00*1.85039*1.84909*1.85111*1.84862
04/05/2011 20:30:00*1.84909*1.85041*1.85059*1.84909
04/05/2011 20:35:00*1.85041*1.85029*1.85067*1.84999
04/05/2011 20:40:00*1.85029*1.8499*1.85059*1.84975
04/05/2011 20:45:00*1.8499*1.84999*1.85047*1.84975
04/05/2011 20:50:00*1.84999*1.85012*1.85052*1.84974
04/05/2011 20:55:00*1.85012*1.84935*1.85029*1.84932
04/05/2011 21:00:00*1.84935*1.85002*1.85025*1.84923
04/05/2011 21:05:00*1.85002*1.85012*1.8505*1.8499
04/05/2011 21:10:00*1.85012*1.84995*1.85027*1.84982
04/05/2011 21:15:00*1.84995*1.84812*1.84995*1.84811
04/05/2011 21:20:00*1.84812*1.84842*1.84857*1.84772
04/05/2011 21:25:00*1.84842*1.84888*1.84958*1.84833
04/05/2011 21:30:00*1.84888*1.84924*1.8496*1.84862
04/05/2011 21:35:00*1.84924*1.84883*1.85022*1.84808
04/05/2011 21:40:00*1.84883*1.84768*1.84916*1.84765
04/05/2011 21:45:00*1.84768*1.84366*1.84817*1.84287
04/05/2011 21:50:00*1.84366*1.8464*1.84672*1.84359
04/05/2011 21:55:00*1.8464*1.8472*1.84749*1.84604
04/05/2011 22:00:00*1.8472*1.8479*1.84829*1.84669
04/05/2011 22:05:00*1.8479*1.84867*1.84906*1.84784
04/05/2011 22:10:00*1.84867*1.8497*1.8497*1.84859
04/05/2011 22:15:00*1.8497*1.84949*1.85039*1.84919
04/05/2011 22:20:00*1.84949*1.84991*1.85112*1.84893
04/05/2011 22:25:00*1.84991*1.8494*1.84991*1.8489
04/05/2011 22:30:00*1.8494*1.84959*1.8496*1.84905
04/05/2011 22:35:00*1.84959*1.85012*1.85033*1.84943
04/05/2011 22:40:00*1.85012*1.85031*1.85032*1.8494
04/05/2011 22:45:00*1.85031*1.84889*1.85039*1.84881
04/05/2011 22:50:00*1.84889*1.84879*1.8492*1.84859
04/05/2011 22:55:00*1.84879*1.84849*1.84922*1.84829
04/05/2011 23:00:00*1.84849*1.84841*1.84919*1.84809
04/05/2011 23:05:00*1.84841*1.84846*1.849*1.84827
04/05/2011 23:10:00*1.84846*1.84955*1.84991*1.84821
04/05/2011 23:15:00*1.84955*1.8494*1.84959*1.84931
04/05/2011 23:20:00*1.8494*1.84909*1.84999*1.84879
04/05/2011 23:25:00*1.84909*1.84939*1.8497*1.84889
04/05/2011 23:30:00*1.84939*1.84889*1.84949*1.84879
04/05/2011 23:35:00*1.84889*1.84784*1.8492*1.84784
04/05/2011 23:40:00*1.84784*1.84793*1.84814*1.84768
04/05/2011 23:45:00*1.84793*1.84777*1.84793*1.84759
04/05/2011 23:50:00*1.84777*1.84737*1.8478*1.84732
04/05/2011 23:55:00*1.84737*1.84742*1.8475*1.84713
04/06/2011 00:00:00*1.84742*1.84716*1.84752*1.84711
04/06/2011 00:05:00*1.84716*1.847*1.84716*1.84671
04/06/2011 00:10:00*1.847*1.84756*1.84756*1.84698
04/06/2011 00:15:00*1.84756*1.84638*1.84779*1.84637
04/06/2011 00:20:00*1.84638*1.84649*1.84668*1.84613
04/06/2011 00:25:00*1.84649*1.84649*1.84721*1.84595
04/06/2011 00:30:00*1.84649*1.84564*1.84717*1.84564
04/06/2011 00:35:00*1.84564*1.8464*1.84655*1.84564
04/06/2011 00:40:00*1.8464*1.84685*1.84709*1.84627
04/06/2011 00:45:00*1.84685*1.84769*1.84794*1.84616
04/06/2011 00:50:00*1.84769*1.84612*1.84769*1.84579
04/06/2011 00:55:00*1.84612*1.84635*1.84655*1.84612
04/06/2011 01:00:00*1.84635*1.84683*1.84724*1.84635
04/06/2011 01:05:00*1.84683*1.84684*1.8472*1.84656
04/06/2011 01:10:00*1.84684*1.84629*1.84706*1.84629
04/06/2011 01:15:00*1.84629*1.84692*1.84692*1.84628
04/06/2011 01:20:00*1.84692*1.84767*1.84801*1.84677
04/06/2011 01:25:00*1.84767*1.8476*1.84773*1.84737
04/06/2011 01:30:00*1.8476*1.84796*1.84855*1.84749
04/06/2011 01:35:00*1.84796*1.84853*1.84877*1.84787
04/06/2011 01:40:00*1.84853*1.84896*1.84921*1.84847
04/06/2011 01:45:00*1.84896*1.84895*1.84966*1.84883
04/06/2011 01:50:00*1.84895*1.84843*1.8494*1.84827
04/06/2011 01:55:00*1.84843*1.8479*1.84859*1.8476
04/06/2011 02:00:00*1.8479*1.84801*1.84842*1.84771
04/06/2011 02:05:00*1.84801*1.84774*1.84813*1.84717
04/06/2011 02:10:00*1.84774*1.84792*1.84854*1.84681
04/06/2011 02:15:00*1.84792*1.84811*1.84832*1.84742
04/06/2011 02:20:00*1.84811*1.84626*1.84859*1.84626
04/06/2011 02:25:00*1.84626*1.84769*1.84781*1.84599
04/06/2011 02:30:00*1.84769*1.84731*1.84858*1.84714
04/06/2011 02:35:00*1.84731*1.84672*1.84774*1.84614
04/06/2011 02:40:00*1.84672*1.84719*1.84783*1.84671
04/06/2011 02:45:00*1.84719*1.84628*1.84748*1.84628
04/06/2011 02:50:00*1.84628*1.84721*1.84792*1.84604
04/06/2011 02:55:00*1.84721*1.84441*1.84729*1.84441
04/06/2011 03:00:00*1.84441*1.84532*1.84676*1.8441
04/06/2011 03:05:00*1.84532*1.84601*1.84634*1.84527
04/06/2011 03:10:00*1.84601*1.84672*1.84692*1.84601
04/06/2011 03:15:00*1.84672*1.84504*1.84726*1.84468
04/06/2011 03:20:00*1.84504*1.8457*1.84608*1.84433
04/06/2011 03:25:00*1.8457*1.84561*1.84639*1.84561
04/06/2011 03:30:00*1.84561*1.84652*1.84673*1.84561
04/06/2011 03:35:00*1.84652*1.84794*1.84794*1.84632
04/06/2011 03:40:00*1.84794*1.84776*1.84872*1.84739
04/06/2011 03:45:00*1.84776*1.84864*1.84864*1.84718
04/06/2011 03:50:00*1.84864*1.84905*1.84946*1.84797
04/06/2011 03:55:00*1.84905*1.84954*1.85019*1.84839
04/06/2011 04:00:00*1.84954*1.84893*1.84973*1.84843
04/06/2011 04:05:00*1.84893*1.8485*1.84931*1.84829
04/06/2011 04:10:00*1.8485*1.84727*1.84874*1.84711
04/06/2011 04:15:00*1.84727*1.8469*1.84742*1.8466
04/06/2011 04:20:00*1.8469*1.84411*1.8471*1.84363
04/06/2011 04:25:00*1.84411*1.84564*1.84605*1.84394
04/06/2011 04:30:00*1.84564*1.84566*1.84606*1.84519
04/06/2011 04:35:00*1.84566*1.84397*1.84574*1.84256
04/06/2011 04:40:00*1.84397*1.84519*1.84574*1.84397
04/06/2011 04:45:00*1.84519*1.84338*1.84571*1.84295
04/06/2011 04:50:00*1.84338*1.84275*1.84349*1.84263
04/06/2011 04:55:00*1.84275*1.84346*1.84457*1.84236
04/06/2011 05:00:00*1.84346*1.84422*1.84449*1.84319
04/06/2011 05:05:00*1.84422*1.8439*1.84544*1.84371
04/06/2011 05:10:00*1.8439*1.84444*1.84452*1.84387
04/06/2011 05:15:00*1.84444*1.84574*1.84615*1.84436
04/06/2011 05:20:00*1.84574*1.84615*1.8468*1.84561
04/06/2011 05:25:00*1.84615*1.84612*1.84724*1.84558
04/06/2011 05:30:00*1.84612*1.84639*1.84723*1.84588
04/06/2011 05:35:00*1.84639*1.84773*1.84773*1.84635
04/06/2011 05:40:00*1.84773*1.84763*1.84859*1.84753
04/06/2011 05:45:00*1.84763*1.84784*1.84795*1.8471
04/06/2011 05:50:00*1.84784*1.84699*1.84842*1.84647
04/06/2011 05:55:00*1.84699*1.84774*1.84808*1.84623
04/06/2011 06:00:00*1.84774*1.84739*1.84822*1.84713
04/06/2011 06:05:00*1.84739*1.84894*1.84949*1.84719
04/06/2011 06:10:00*1.84894*1.84791*1.84903*1.84713
04/06/2011 06:15:00*1.84791*1.84842*1.84902*1.84743
04/06/2011 06:20:00*1.84842*1.84863*1.84882*1.8478
04/06/2011 06:25:00*1.84863*1.84795*1.84872*1.84776
04/06/2011 06:30:00*1.84795*1.848*1.84849*1.84779
04/06/2011 06:35:00*1.848*1.84734*1.84833*1.84705
04/06/2011 06:40:00*1.84734*1.84731*1.84825*1.8468
04/06/2011 06:45:00*1.84731*1.8474*1.84751*1.84663
04/06/2011 06:50:00*1.8474*1.84802*1.84805*1.84711
04/06/2011 06:55:00*1.84802*1.84726*1.84827*1.84714
04/06/2011 07:00:00*1.84726*1.84768*1.84794*1.84672
04/06/2011 07:05:00*1.84768*1.84707*1.84833*1.84664
04/06/2011 07:10:00*1.84707*1.84823*1.84831*1.84685
04/06/2011 07:15:00*1.84823*1.84801*1.84859*1.8479
04/06/2011 07:20:00*1.84801*1.84753*1.84809*1.84742
04/06/2011 07:25:00*1.84753*1.84683*1.84774*1.84659
04/06/2011 07:30:00*1.84683*1.84652*1.84694*1.84639
04/06/2011 07:35:00*1.84652*1.8462*1.84664*1.84616
04/06/2011 07:40:00*1.8462*1.84519*1.8463*1.845
04/06/2011 07:45:00*1.84519*1.84469*1.84539*1.84454
04/06/2011 07:50:00*1.84469*1.84488*1.84498*1.84433
04/06/2011 07:55:00*1.84488*1.84472*1.84514*1.84472
04/06/2011 08:00:00*1.84472*1.8446*1.84519*1.84429
04/06/2011 08:05:00*1.8446*1.84531*1.84573*1.84436
04/06/2011 08:10:00*1.84531*1.84459*1.84573*1.84459
04/06/2011 08:15:00*1.84459*1.84485*1.84494*1.84401
04/06/2011 08:20:00*1.84485*1.84329*1.84531*1.84293
04/06/2011 08:25:00*1.84329*1.84379*1.844*1.84302
04/06/2011 08:30:00*1.84379*1.84401*1.84434*1.84355
04/06/2011 08:35:00*1.84401*1.84355*1.84401*1.84303
04/06/2011 08:40:00*1.84355*1.8439*1.84478*1.84304
04/06/2011 08:45:00*1.8439*1.84333*1.84395*1.8428
04/06/2011 08:50:00*1.84333*1.84271*1.84343*1.84226
04/06/2011 08:55:00*1.84271*1.84139*1.84275*1.84089
04/06/2011 09:00:00*1.84139*1.84176*1.84193*1.84074
04/06/2011 09:05:00*1.84176*1.84069*1.84195*1.83985
04/06/2011 09:10:00*1.84069*1.84224*1.84254*1.84045
04/06/2011 09:15:00*1.84224*1.84188*1.84251*1.84098
04/06/2011 09:20:00*1.84188*1.84099*1.84206*1.84096
04/06/2011 09:25:00*1.84099*1.84046*1.84133*1.84039
04/06/2011 09:30:00*1.84046*1.84137*1.84137*1.84043
04/06/2011 09:35:00*1.84137*1.84027*1.8416*1.83972
04/06/2011 09:40:00*1.84027*1.84072*1.84103*1.83986
04/06/2011 09:45:00*1.84072*1.84068*1.84129*1.8404
04/06/2011 09:50:00*1.84068*1.84168*1.84202*1.84042
04/06/2011 09:55:00*1.84168*1.84159*1.84202*1.84053
04/06/2011 10:00:00*1.84159*1.84027*1.84182*1.83976
04/06/2011 10:05:00*1.84027*1.83957*1.84073*1.83875
04/06/2011 10:10:00*1.83957*1.83783*1.83962*1.83742
04/06/2011 10:15:00*1.83783*1.83901*1.83918*1.83601
04/06/2011 10:20:00*1.83901*1.839*1.83988*1.83862
04/06/2011 10:25:00*1.839*1.83865*1.84003*1.83861
04/06/2011 10:30:00*1.83865*1.83648*1.83906*1.83544
04/06/2011 10:35:00*1.83648*1.83607*1.83739*1.83546
04/06/2011 10:40:00*1.83607*1.83688*1.8369*1.83547
04/06/2011 10:45:00*1.83688*1.83786*1.83811*1.83674
04/06/2011 10:50:00*1.83786*1.8356*1.83836*1.83552
04/06/2011 10:55:00*1.8356*1.83804*1.83812*1.83553
04/06/2011 11:00:00*1.83804*1.83986*1.8405*1.83735
04/06/2011 11:05:00*1.83986*1.84151*1.84154*1.83964
04/06/2011 11:10:00*1.84151*1.84164*1.84252*1.84124
04/06/2011 11:15:00*1.84164*1.84187*1.84247*1.84125
04/06/2011 11:20:00*1.84187*1.84131*1.84246*1.84106
04/06/2011 11:25:00*1.84131*1.84142*1.8419*1.84042
04/06/2011 11:30:00*1.84142*1.84078*1.84173*1.84055
04/06/2011 11:35:00*1.84078*1.84197*1.84203*1.84037
04/06/2011 11:40:00*1.84197*1.84205*1.84296*1.84171
04/06/2011 11:45:00*1.84205*1.84169*1.84223*1.84145
04/06/2011 11:50:00*1.84169*1.84101*1.84215*1.84091
04/06/2011 11:55:00*1.84101*1.84066*1.84154*1.84033
04/06/2011 12:00:00*1.84066*1.84129*1.84145*1.84039
04/06/2011 12:05:00*1.84129*1.84225*1.8423*1.84126
04/06/2011 12:10:00*1.84225*1.84151*1.84227*1.84088
04/06/2011 12:15:00*1.84151*1.84146*1.84214*1.8413
04/06/2011 12:20:00*1.84146*1.84139*1.84174*1.84113
04/06/2011 12:25:00*1.84139*1.83954*1.84139*1.83948
04/06/2011 12:30:00*1.83954*1.84043*1.8405*1.83954
04/06/2011 12:35:00*1.84043*1.84025*1.84078*1.84013
04/06/2011 12:40:00*1.84025*1.84064*1.84091*1.84025
04/06/2011 12:45:00*1.84064*1.84071*1.84114*1.84044
04/06/2011 12:50:00*1.84071*1.84062*1.84087*1.84012
04/06/2011 12:55:00*1.84062*1.84101*1.84121*1.84062
04/06/2011 13:00:00*1.84101*1.84024*1.84105*1.84024
04/06/2011 13:05:00*1.84024*1.84165*1.84173*1.84019
04/06/2011 13:10:00*1.84165*1.8415*1.84165*1.84115
04/06/2011 13:15:00*1.8415*1.84105*1.84158*1.84084
04/06/2011 13:20:00*1.84105*1.84156*1.8419*1.84105
04/06/2011 13:25:00*1.84156*1.84161*1.84204*1.84113
04/06/2011 13:30:00*1.84161*1.84084*1.84178*1.84052
04/06/2011 13:35:00*1.84084*1.8404*1.8409*1.84009
04/06/2011 13:40:00*1.8404*1.84061*1.84085*1.84037
04/06/2011 13:45:00*1.84061*1.84008*1.84089*1.84008
04/06/2011 13:50:00*1.84008*1.8398*1.84017*1.83979
04/06/2011 13:55:00*1.8398*1.84025*1.84028*1.8398
04/06/2011 14:00:00*1.84025*1.84045*1.84047*1.84007
04/06/2011 14:05:00*1.84045*1.8399*1.84087*1.8399
04/06/2011 14:10:00*1.8399*1.83993*1.84031*1.83974
04/06/2011 14:15:00*1.83993*1.84008*1.84027*1.83976
04/06/2011 14:20:00*1.84008*1.84002*1.84044*1.83999
04/06/2011 14:25:00*1.84002*1.84034*1.84052*1.83997
04/06/2011 14:30:00*1.84034*1.84035*1.84053*1.84024
04/06/2011 14:35:00*1.84035*1.83972*1.84035*1.83969
04/06/2011 14:40:00*1.83972*1.83919*1.84021*1.83889
04/06/2011 14:45:00*1.83919*1.83985*1.83988*1.83901
04/06/2011 14:50:00*1.83985*1.8385*1.83986*1.83796
04/06/2011 14:55:00*1.8385*1.83832*1.83913*1.83811
04/06/2011 15:00:00*1.83832*1.83839*1.83862*1.83779
04/06/2011 15:05:00*1.83839*1.83745*1.83878*1.83724
04/06/2011 15:10:00*1.83745*1.83754*1.83821*1.83745
04/06/2011 15:15:00*1.83754*1.83778*1.83872*1.83731
04/06/2011 15:20:00*1.83778*1.83839*1.83862*1.83769
04/06/2011 15:25:00*1.83839*1.83909*1.83936*1.83811
04/06/2011 15:30:00*1.83909*1.83915*1.83916*1.83815
04/06/2011 15:35:00*1.83915*1.83889*1.83916*1.83845
04/06/2011 15:40:00*1.83889*1.83835*1.83896*1.8382
04/06/2011 15:45:00*1.83835*1.83702*1.8384*1.837
04/06/2011 15:50:00*1.83702*1.83803*1.83814*1.83702
04/06/2011 15:55:00*1.83803*1.83746*1.83822*1.83692
04/06/2011 16:00:00*1.83746*1.83672*1.83746*1.83653
04/06/2011 16:05:00*1.83672*1.83678*1.83741*1.83671
04/06/2011 16:10:00*1.83678*1.83703*1.83738*1.83666
04/06/2011 16:15:00*1.83703*1.83711*1.83727*1.83696
04/06/2011 16:20:00*1.83711*1.83739*1.83769*1.83671
04/06/2011 16:25:00*1.83739*1.83752*1.83768*1.83736
04/06/2011 16:30:00*1.83752*1.83754*1.83781*1.83725
04/06/2011 16:35:00*1.83754*1.83691*1.83833*1.8364
04/06/2011 16:40:00*1.83691*1.83751*1.83825*1.83691
04/06/2011 16:45:00*1.83751*1.83832*1.83857*1.8365
04/06/2011 16:50:00*1.83832*1.83849*1.83894*1.83774
04/06/2011 16:55:00*1.83849*1.8381*1.8387*1.8375
04/06/2011 17:00:00*1.8381*1.83739*1.83839*1.83723
