04/04/2011 17:05:00*1.85021*1.85079*1.85111*1.85019
04/04/2011 17:10:00*1.85079*1.85101*1.85163*1.85075
04/04/2011 17:15:00*1.85101*1.8515*1.85152*1.85091
04/04/2011 17:20:00*1.8515*1.85129*1.85195*1.85113
04/04/2011 17:25:00*1.85129*1.85125*1.85161*1.85063
04/04/2011 17:30:00*1.85125*1.85108*1.85161*1.85087
04/04/2011 17:35:00*1.85108*1.85096*1.85145*1.85027
04/04/2011 17:40:00*1.85096*1.85121*1.85121*1.85095
04/04/2011 17:45:00*1.85121*1.85059*1.85121*1.85024
04/04/2011 17:50:00*1.85059*1.8507*1.85096*1.85045
04/04/2011 17:55:00*1.8507*1.85082*1.85143*1.85044
04/04/2011 18:00:00*1.85082*1.85139*1.85139*1.84952
04/04/2011 18:05:00*1.85139*1.85206*1.85214*1.85071
04/04/2011 18:10:00*1.85206*1.8518*1.85217*1.8518
04/04/2011 18:15:00*1.8518*1.85194*1.85231*1.85167
04/04/2011 18:20:00*1.85194*1.85212*1.85213*1.85194
04/04/2011 18:25:00*1.85212*1.85223*1.85237*1.85205
04/04/2011 18:30:00*1.85223*1.85147*1.85223*1.85134
04/04/2011 18:35:00*1.85147*1.85163*1.85171*1.85122
04/04/2011 18:40:00*1.85163*1.85171*1.85222*1.85147
04/04/2011 18:45:00*1.85171*1.85145*1.85171*1.85121
04/04/2011 18:50:00*1.85145*1.85143*1.85146*1.8513
04/04/2011 18:55:00*1.85143*1.85143*1.85179*1.85107
04/04/2011 19:00:00*1.85143*1.85156*1.8518*1.85143
04/04/2011 19:05:00*1.85156*1.85149*1.85183*1.85139
04/04/2011 19:10:00*1.85149*1.85249*1.85279*1.85148
04/04/2011 19:15:00*1.85249*1.85301*1.85319*1.85249
04/04/2011 19:20:00*1.85301*1.85332*1.85339*1.85269
04/04/2011 19:25:00*1.85332*1.85271*1.85332*1.85232
04/04/2011 19:30:00*1.85271*1.8531*1.8531*1.85259
04/04/2011 19:35:00*1.8531*1.85288*1.85339*1.85273
04/04/2011 19:40:00*1.85288*1.85299*1.85343*1.85273
04/04/2011 19:45:00*1.85299*1.85252*1.85309*1.85233
04/04/2011 19:50:00*1.85252*1.85123*1.85279*1.85061
04/04/2011 19:55:00*1.85123*1.84959*1.85166*1.84875
04/04/2011 20:00:00*1.84959*1.85049*1.8511*1.84959
04/04/2011 20:05:00*1.85049*1.85099*1.85149*1.85029
04/04/2011 20:10:00*1.85099*1.8506*1.85119*1.85045
04/04/2011 20:15:00*1.8506*1.85019*1.85126*1.84995
04/04/2011 20:20:00*1.85019*1.85089*1.85093*1.85009
04/04/2011 20:25:00*1.85089*1.85113*1.85142*1.85088
04/04/2011 20:30:00*1.85113*1.85009*1.85129*1.84952
04/04/2011 20:35:00*1.85009*1.8503*1.85056*1.84928
04/04/2011 20:40:00*1.8503*1.84991*1.85053*1.84981
04/04/2011 20:45:00*1.84991*1.84998*1.85029*1.84943
04/04/2011 20:50:00*1.84998*1.84929*1.85005*1.84918
04/04/2011 20:55:00*1.84929*1.84949*1.84964*1.84928
04/04/2011 21:00:00*1.84949*1.84989*1.85054*1.84929
04/04/2011 21:05:00*1.84989*1.84984*1.85009*1.84957
04/04/2011 21:10:00*1.84984*1.84909*1.85*1.84879
04/04/2011 21:15:00*1.84909*1.8495*1.84981*1.84899
04/04/2011 21:20:00*1.8495*1.84979*1.84999*1.84939
04/04/2011 21:25:00*1.84979*1.84779*1.84989*1.84722
04/04/2011 21:30:00*1.84779*1.84587*1.8478*1.84584
04/04/2011 21:35:00*1.84587*1.84647*1.8488*1.84579
04/04/2011 21:40:00*1.84647*1.84676*1.84676*1.84575
04/04/2011 21:45:00*1.84676*1.84773*1.84815*1.84659
04/04/2011 21:50:00*1.84773*1.84733*1.84826*1.84707
04/04/2011 21:55:00*1.84733*1.84747*1.84778*1.84702
04/04/2011 22:00:00*1.84747*1.8483*1.84841*1.84714
04/04/2011 22:05:00*1.8483*1.84919*1.84919*1.8481
04/04/2011 22:10:00*1.84919*1.84729*1.84943*1.84719
04/04/2011 22:15:00*1.84729*1.84704*1.8477*1.84671
04/04/2011 22:20:00*1.84704*1.84794*1.84799*1.84701
04/04/2011 22:25:00*1.84794*1.84697*1.84795*1.84695
04/04/2011 22:30:00*1.84697*1.8471*1.84731*1.84686
04/04/2011 22:35:00*1.8471*1.84797*1.84829*1.84709
04/04/2011 22:40:00*1.84797*1.84837*1.84854*1.84779
04/04/2011 22:45:00*1.84837*1.84819*1.84909*1.84819
04/04/2011 22:50:00*1.84819*1.84699*1.84845*1.84699
04/04/2011 22:55:00*1.84699*1.84749*1.84799*1.84689
04/04/2011 23:00:00*1.84749*1.84735*1.8475*1.84715
04/04/2011 23:05:00*1.84735*1.84712*1.84739*1.84709
04/04/2011 23:10:00*1.84712*1.84725*1.84729*1.84699
04/04/2011 23:15:00*1.84725*1.84731*1.84749*1.84709
04/04/2011 23:20:00*1.84731*1.84796*1.84809*1.8473
04/04/2011 23:25:00*1.84796*1.84799*1.84809*1.84775
04/04/2011 23:30:00*1.84799*1.8479*1.84837*1.84766
04/04/2011 23:35:00*1.8479*1.84766*1.84796*1.84752
04/04/2011 23:40:00*1.84766*1.8474*1.84786*1.84729
04/04/2011 23:45:00*1.8474*1.84738*1.84755*1.84729
04/04/2011 23:50:00*1.84738*1.84759*1.84759*1.84737
04/04/2011 23:55:00*1.84759*1.84773*1.84786*1.84729
04/05/2011 00:00:00*1.84773*1.84819*1.84829*1.84773
04/05/2011 00:05:00*1.84819*1.84811*1.84839*1.84811
04/05/2011 00:10:00*1.84811*1.84771*1.84839*1.84762
04/05/2011 00:15:00*1.84771*1.84749*1.84789*1.84698
04/05/2011 00:20:00*1.84749*1.8471*1.84759*1.84698
04/05/2011 00:25:00*1.8471*1.84735*1.84741*1.84689
04/05/2011 00:30:00*1.84735*1.84735*1.84825*1.84698
04/05/2011 00:35:00*1.84735*1.84855*1.84866*1.8472
04/05/2011 00:40:00*1.84855*1.84838*1.84894*1.84796
04/05/2011 00:45:00*1.84838*1.84879*1.84928*1.84825
04/05/2011 00:50:00*1.84879*1.84949*1.84994*1.84875
04/05/2011 00:55:00*1.84949*1.84963*1.85001*1.84929
04/05/2011 01:00:00*1.84963*1.84958*1.84971*1.84934
04/05/2011 01:05:00*1.84958*1.85012*1.85023*1.84949
04/05/2011 01:10:00*1.85012*1.84844*1.85012*1.84844
04/05/2011 01:15:00*1.84844*1.84857*1.84884*1.84831
04/05/2011 01:20:00*1.84857*1.8485*1.84906*1.84785
04/05/2011 01:25:00*1.8485*1.84826*1.84877*1.8474
04/05/2011 01:30:00*1.84826*1.84842*1.84886*1.848
04/05/2011 01:35:00*1.84842*1.84765*1.84876*1.8476
04/05/2011 01:40:00*1.84765*1.84819*1.84835*1.84764
04/05/2011 01:45:00*1.84819*1.84716*1.84834*1.84715
04/05/2011 01:50:00*1.84716*1.84671*1.84723*1.84659
04/05/2011 01:55:00*1.84671*1.84645*1.8471*1.84645
04/05/2011 02:00:00*1.84645*1.84708*1.84708*1.84582
04/05/2011 02:05:00*1.84708*1.84581*1.84708*1.84519
04/05/2011 02:10:00*1.84581*1.8447*1.84591*1.84446
04/05/2011 02:15:00*1.8447*1.84439*1.84552*1.84401
04/05/2011 02:20:00*1.84439*1.84429*1.84485*1.84347
04/05/2011 02:25:00*1.84429*1.84352*1.8447*1.84327
04/05/2011 02:30:00*1.84352*1.8431*1.84395*1.843
04/05/2011 02:35:00*1.8431*1.84435*1.8444*1.84285
04/05/2011 02:40:00*1.84435*1.84292*1.8447*1.84287
04/05/2011 02:45:00*1.84292*1.84358*1.84358*1.84269
04/05/2011 02:50:00*1.84358*1.84369*1.84394*1.84257
04/05/2011 02:55:00*1.84369*1.84322*1.84398*1.84308
04/05/2011 03:00:00*1.84322*1.84398*1.84402*1.84315
04/05/2011 03:05:00*1.84398*1.8436*1.84418*1.84325
04/05/2011 03:10:00*1.8436*1.84301*1.84389*1.84285
04/05/2011 03:15:00*1.84301*1.84331*1.84426*1.84299
04/05/2011 03:20:00*1.84331*1.84445*1.84468*1.8432
04/05/2011 03:25:00*1.84445*1.84521*1.84541*1.84442
04/05/2011 03:30:00*1.84521*1.84516*1.84535*1.84436
04/05/2011 03:35:00*1.84516*1.84488*1.84557*1.84426
04/05/2011 03:40:00*1.84488*1.84514*1.84541*1.84488
04/05/2011 03:45:00*1.84514*1.84435*1.84518*1.84375
04/05/2011 03:50:00*1.84435*1.84408*1.84457*1.84379
04/05/2011 03:55:00*1.84408*1.84344*1.84408*1.84311
04/05/2011 04:00:00*1.84344*1.84306*1.84347*1.84287
04/05/2011 04:05:00*1.84306*1.8436*1.84406*1.84301
04/05/2011 04:10:00*1.8436*1.84393*1.84414*1.84319
04/05/2011 04:15:00*1.84393*1.84534*1.8454*1.8434
04/05/2011 04:20:00*1.84534*1.84441*1.84581*1.84391
04/05/2011 04:25:00*1.84441*1.84481*1.84504*1.8436
04/05/2011 04:30:00*1.84481*1.84273*1.84506*1.84229
04/05/2011 04:35:00*1.84273*1.84262*1.8434*1.84202
04/05/2011 04:40:00*1.84262*1.84233*1.84283*1.8421
04/05/2011 04:45:00*1.84233*1.84187*1.84261*1.84163
04/05/2011 04:50:00*1.84187*1.84289*1.84371*1.84184
04/05/2011 04:55:00*1.84289*1.842*1.8431*1.84151
04/05/2011 05:00:00*1.842*1.84199*1.84263*1.8412
04/05/2011 05:05:00*1.84199*1.84239*1.84265*1.84128
04/05/2011 05:10:00*1.84239*1.84243*1.84301*1.84216
04/05/2011 05:15:00*1.84243*1.84286*1.84326*1.84228
04/05/2011 05:20:00*1.84286*1.84384*1.84437*1.84271
04/05/2011 05:25:00*1.84384*1.84197*1.84384*1.84176
04/05/2011 05:30:00*1.84197*1.84205*1.84235*1.84165
04/05/2011 05:35:00*1.84205*1.84178*1.84224*1.84177
04/05/2011 05:40:00*1.84178*1.84344*1.84344*1.84177
04/05/2011 05:45:00*1.84344*1.84222*1.84373*1.84221
04/05/2011 05:50:00*1.84222*1.84259*1.84281*1.842
04/05/2011 05:55:00*1.84259*1.843*1.84301*1.84235
04/05/2011 06:00:00*1.843*1.84299*1.84333*1.84168
04/05/2011 06:05:00*1.84299*1.84268*1.84435*1.84257
04/05/2011 06:10:00*1.84268*1.8448*1.84496*1.84258
04/05/2011 06:15:00*1.8448*1.8442*1.84508*1.84328
04/05/2011 06:20:00*1.8442*1.84444*1.84511*1.84408
04/05/2011 06:25:00*1.84444*1.84465*1.84499*1.84425
04/05/2011 06:30:00*1.84465*1.84473*1.8454*1.84439
04/05/2011 06:35:00*1.84473*1.8438*1.84473*1.84359
04/05/2011 06:40:00*1.8438*1.84295*1.8438*1.84269
04/05/2011 06:45:00*1.84295*1.84279*1.84324*1.84278
04/05/2011 06:50:00*1.84279*1.84272*1.84315*1.84246
04/05/2011 06:55:00*1.84272*1.84281*1.84329*1.84263
04/05/2011 07:00:00*1.84281*1.84304*1.84325*1.8424
04/05/2011 07:05:00*1.84304*1.84383*1.84384*1.84304
04/05/2011 07:10:00*1.84383*1.84394*1.84496*1.8438
04/05/2011 07:15:00*1.84394*1.8433*1.84414*1.84317
04/05/2011 07:20:00*1.8433*1.84324*1.84444*1.84317
04/05/2011 07:25:00*1.84324*1.84334*1.84365*1.843
04/05/2011 07:30:00*1.84334*1.84334*1.84382*1.84326
04/05/2011 07:35:00*1.84334*1.84274*1.84364*1.84272
04/05/2011 07:40:00*1.84274*1.84342*1.84346*1.84233
04/05/2011 07:45:00*1.84342*1.84339*1.84393*1.84302
04/05/2011 07:50:00*1.84339*1.84308*1.84359*1.84275
04/05/2011 07:55:00*1.84308*1.84208*1.84308*1.84188
04/05/2011 08:00:00*1.84208*1.84163*1.84239*1.84129
04/05/2011 08:05:00*1.84163*1.84039*1.84183*1.84026
04/05/2011 08:10:00*1.84039*1.8404*1.84068*1.83908
04/05/2011 08:15:00*1.8404*1.84095*1.84121*1.84039
04/05/2011 08:20:00*1.84095*1.84185*1.84198*1.8408
04/05/2011 08:25:00*1.84185*1.84209*1.84311*1.84182
04/05/2011 08:30:00*1.84209*1.84317*1.84327*1.84187
04/05/2011 08:35:00*1.84317*1.84423*1.8444*1.84298
04/05/2011 08:40:00*1.84423*1.84367*1.84449*1.84283
04/05/2011 08:45:00*1.84367*1.84343*1.84385*1.84307
04/05/2011 08:50:00*1.84343*1.84459*1.84529*1.84314
04/05/2011 08:55:00*1.84459*1.84423*1.84481*1.84366
04/05/2011 09:00:00*1.84423*1.84426*1.84474*1.84373
04/05/2011 09:05:00*1.84426*1.84476*1.845*1.84379
04/05/2011 09:10:00*1.84476*1.84355*1.84482*1.84295
04/05/2011 09:15:00*1.84355*1.84357*1.84409*1.84308
04/05/2011 09:20:00*1.84357*1.84244*1.84391*1.84231
04/05/2011 09:25:00*1.84244*1.84247*1.84291*1.84196
04/05/2011 09:30:00*1.84247*1.84279*1.84302*1.84186
04/05/2011 09:35:00*1.84279*1.84286*1.84338*1.84221
04/05/2011 09:40:00*1.84286*1.84214*1.84305*1.84174
04/05/2011 09:45:00*1.84214*1.84174*1.84233*1.84139
04/05/2011 09:50:00*1.84174*1.84089*1.84174*1.84039
04/05/2011 09:55:00*1.84089*1.84122*1.8417*1.8405
04/05/2011 10:00:00*1.84122*1.84017*1.84184*1.84011
04/05/2011 10:05:00*1.84017*1.84293*1.84301*1.84017
04/05/2011 10:10:00*1.84293*1.84307*1.84359*1.84277
04/05/2011 10:15:00*1.84307*1.84338*1.84344*1.84233
04/05/2011 10:20:00*1.84338*1.8415*1.84349*1.84129
04/05/2011 10:25:00*1.8415*1.83949*1.84185*1.83903
04/05/2011 10:30:00*1.83949*1.83904*1.84049*1.83877
04/05/2011 10:35:00*1.83904*1.83942*1.84022*1.83807
04/05/2011 10:40:00*1.83942*1.84114*1.84144*1.83935
04/05/2011 10:45:00*1.84114*1.83952*1.84146*1.83947
04/05/2011 10:50:00*1.83952*1.84141*1.84159*1.83952
04/05/2011 10:55:00*1.84141*1.84195*1.84213*1.84133
04/05/2011 11:00:00*1.84195*1.84352*1.844*1.84189
04/05/2011 11:05:00*1.84352*1.84341*1.84401*1.84309
04/05/2011 11:10:00*1.84341*1.84382*1.84429*1.84316
04/05/2011 11:15:00*1.84382*1.84271*1.84412*1.84257
04/05/2011 11:20:00*1.84271*1.84376*1.84379*1.84271
04/05/2011 11:25:00*1.84376*1.84489*1.84489*1.84353
04/05/2011 11:30:00*1.84489*1.84367*1.84533*1.84367
04/05/2011 11:35:00*1.84367*1.84504*1.84551*1.84367
04/05/2011 11:40:00*1.84504*1.84663*1.84684*1.84451
04/05/2011 11:45:00*1.84663*1.84721*1.84815*1.8463
04/05/2011 11:50:00*1.84721*1.84704*1.84822*1.84687
04/05/2011 11:55:00*1.84704*1.8478*1.84802*1.84704
04/05/2011 12:00:00*1.8478*1.84744*1.84829*1.84707
04/05/2011 12:05:00*1.84744*1.84915*1.84915*1.84744
04/05/2011 12:10:00*1.84915*1.84775*1.84958*1.84749
04/05/2011 12:15:00*1.84775*1.84814*1.84851*1.84762
04/05/2011 12:20:00*1.84814*1.84787*1.84886*1.84779
04/05/2011 12:25:00*1.84787*1.84767*1.84813*1.84739
04/05/2011 12:30:00*1.84767*1.84799*1.84834*1.84741
04/05/2011 12:35:00*1.84799*1.84887*1.85008*1.84743
04/05/2011 12:40:00*1.84887*1.84926*1.85061*1.84862
04/05/2011 12:45:00*1.84926*1.84893*1.84957*1.84872
04/05/2011 12:50:00*1.84893*1.85039*1.85039*1.84871
04/05/2011 12:55:00*1.85039*1.84899*1.85039*1.84872
04/05/2011 13:00:00*1.84899*1.84863*1.84909*1.84799
04/05/2011 13:05:00*1.84863*1.8484*1.84887*1.84826
04/05/2011 13:10:00*1.8484*1.84853*1.8488*1.84822
04/05/2011 13:15:00*1.84853*1.84864*1.84892*1.84833
04/05/2011 13:20:00*1.84864*1.84898*1.84931*1.84857
04/05/2011 13:25:00*1.84898*1.84871*1.84902*1.84862
04/05/2011 13:30:00*1.84871*1.84859*1.84877*1.84836
04/05/2011 13:35:00*1.84859*1.84842*1.84861*1.84817
04/05/2011 13:40:00*1.84842*1.84894*1.84913*1.84805
04/05/2011 13:45:00*1.84894*1.84828*1.8491*1.84821
04/05/2011 13:50:00*1.84828*1.8489*1.84896*1.84828
04/05/2011 13:55:00*1.8489*1.84915*1.84952*1.84878
04/05/2011 14:00:00*1.84915*1.84869*1.84953*1.84841
04/05/2011 14:05:00*1.84869*1.84891*1.84946*1.84759
04/05/2011 14:10:00*1.84891*1.84962*1.85014*1.84829
04/05/2011 14:15:00*1.84962*1.84919*1.8497*1.84834
04/05/2011 14:20:00*1.84919*1.8489*1.84919*1.84793
04/05/2011 14:25:00*1.8489*1.84961*1.84988*1.84869
04/05/2011 14:30:00*1.84961*1.84876*1.84961*1.84859
04/05/2011 14:35:00*1.84876*1.84784*1.84884*1.84781
04/05/2011 14:40:00*1.84784*1.84959*1.85009*1.84768
04/05/2011 14:45:00*1.84959*1.84965*1.84991*1.84913
04/05/2011 14:50:00*1.84965*1.84923*1.84991*1.84885
04/05/2011 14:55:00*1.84923*1.84911*1.84964*1.849
04/05/2011 15:00:00*1.84911*1.85009*1.85064*1.8487
04/05/2011 15:05:00*1.85009*1.85094*1.85116*1.85009
04/05/2011 15:10:00*1.85094*1.85172*1.85198*1.85043
04/05/2011 15:15:00*1.85172*1.85043*1.85199*1.85008
04/05/2011 15:20:00*1.85043*1.85068*1.85095*1.85006
04/05/2011 15:25:00*1.85068*1.85107*1.85127*1.85068
04/05/2011 15:30:00*1.85107*1.85156*1.85201*1.85101
04/05/2011 15:35:00*1.85156*1.85155*1.85176*1.85122
04/05/2011 15:40:00*1.85155*1.85177*1.85222*1.8513
04/05/2011 15:45:00*1.85177*1.85183*1.85224*1.85099
04/05/2011 15:50:00*1.85183*1.85207*1.85226*1.8514
04/05/2011 15:55:00*1.85207*1.85061*1.85239*1.85031
04/05/2011 16:00:00*1.85061*1.85221*1.8528*1.85041
04/05/2011 16:05:00*1.85221*1.85205*1.85247*1.85075
04/05/2011 16:10:00*1.85205*1.85174*1.85239*1.85126
04/05/2011 16:15:00*1.85174*1.8508*1.85175*1.85056
04/05/2011 16:20:00*1.8508*1.85181*1.85255*1.8508
04/05/2011 16:25:00*1.85181*1.85208*1.85213*1.85171
04/05/2011 16:30:00*1.85208*1.85189*1.85236*1.85183
04/05/2011 16:35:00*1.85189*1.85089*1.85193*1.85066
04/05/2011 16:40:00*1.85089*1.8508*1.85143*1.8508
04/05/2011 16:45:00*1.8508*1.84979*1.85126*1.84979
04/05/2011 16:50:00*1.84979*1.85048*1.85085*1.84954
04/05/2011 16:55:00*1.85048*1.85023*1.85127*1.85002
04/05/2011 17:00:00*1.85023*1.85019*1.85103*1.84993
