04/03/2011 17:05:00*1.85159*1.85264*1.85293*1.85159
04/03/2011 17:10:00*1.85264*1.85265*1.85275*1.85237
04/03/2011 17:15:00*1.85265*1.85179*1.85265*1.85106
04/03/2011 17:20:00*1.85179*1.85179*1.85196*1.85166
04/03/2011 17:25:00*1.85179*1.85216*1.85304*1.85179
04/03/2011 17:30:00*1.85216*1.8525*1.85384*1.85153
04/03/2011 17:35:00*1.8525*1.85255*1.85318*1.85172
04/03/2011 17:40:00*1.85255*1.85246*1.8531*1.85222
04/03/2011 17:45:00*1.85246*1.85248*1.85273*1.85227
04/03/2011 17:50:00*1.85248*1.85217*1.85251*1.85197
04/03/2011 17:55:00*1.85217*1.85241*1.85344*1.85215
04/03/2011 18:00:00*1.85241*1.85251*1.85354*1.8522
04/03/2011 18:05:00*1.85251*1.85305*1.85323*1.85154
04/03/2011 18:10:00*1.85305*1.85263*1.85333*1.8526
04/03/2011 18:15:00*1.85263*1.85104*1.85324*1.85076
04/03/2011 18:20:00*1.85104*1.85118*1.85246*1.8509
04/03/2011 18:25:00*1.85118*1.85051*1.85166*1.85027
04/03/2011 18:30:00*1.85051*1.8507*1.8509*1.85025
04/03/2011 18:35:00*1.8507*1.85038*1.85082*1.84988
04/03/2011 18:40:00*1.85038*1.85011*1.85056*1.84957
04/03/2011 18:45:00*1.85011*1.84986*1.85053*1.84954
04/03/2011 18:50:00*1.84986*1.85029*1.85029*1.84978
04/03/2011 18:55:00*1.85029*1.85013*1.85049*1.84991
04/03/2011 19:00:00*1.85013*1.84981*1.85058*1.84981
04/03/2011 19:05:00*1.84981*1.85033*1.85086*1.84972
04/03/2011 19:10:00*1.85033*1.8505*1.85081*1.85016
04/03/2011 19:15:00*1.8505*1.85136*1.85149*1.85033
04/03/2011 19:20:00*1.85136*1.85111*1.85166*1.85077
04/03/2011 19:25:00*1.85111*1.85109*1.85159*1.85055
04/03/2011 19:30:00*1.85109*1.85119*1.85139*1.85079
04/03/2011 19:35:00*1.85119*1.85149*1.85173*1.84989
04/03/2011 19:40:00*1.85149*1.85089*1.85172*1.85079
04/03/2011 19:45:00*1.85089*1.85119*1.85149*1.85059
04/03/2011 19:50:00*1.85119*1.85141*1.85166*1.85109
04/03/2011 19:55:00*1.85141*1.85101*1.85148*1.85055
04/03/2011 20:00:00*1.85101*1.85189*1.8523*1.85087
04/03/2011 20:05:00*1.85189*1.85126*1.8521*1.85116
04/03/2011 20:10:00*1.85126*1.85053*1.85139*1.85047
04/03/2011 20:15:00*1.85053*1.85069*1.85116*1.85021
04/03/2011 20:20:00*1.85069*1.85144*1.85206*1.8501
04/03/2011 20:25:00*1.85144*1.85229*1.85332*1.85144
04/03/2011 20:30:00*1.85229*1.85163*1.85279*1.85149
04/03/2011 20:35:00*1.85163*1.85187*1.85228*1.85148
04/03/2011 20:40:00*1.85187*1.85162*1.85231*1.85159
04/03/2011 20:45:00*1.85162*1.85169*1.85201*1.85139
04/03/2011 20:50:00*1.85169*1.85123*1.85179*1.85109
04/03/2011 20:55:00*1.85123*1.85055*1.85215*1.85053
04/03/2011 21:00:00*1.85055*1.85137*1.85173*1.85049
04/03/2011 21:05:00*1.85137*1.85132*1.85149*1.85078
04/03/2011 21:10:00*1.85132*1.85082*1.85151*1.85055
04/03/2011 21:15:00*1.85082*1.85023*1.85097*1.84999
04/03/2011 21:20:00*1.85023*1.84935*1.85055*1.84935
04/03/2011 21:25:00*1.84935*1.84799*1.84937*1.84788
04/03/2011 21:30:00*1.84799*1.84872*1.84889*1.84789
04/03/2011 21:35:00*1.84872*1.84894*1.84925*1.84839
04/03/2011 21:40:00*1.84894*1.84941*1.84953*1.84882
04/03/2011 21:45:00*1.84941*1.84891*1.84966*1.84885
04/03/2011 21:50:00*1.84891*1.84903*1.84931*1.84833
04/03/2011 21:55:00*1.84903*1.84864*1.8494*1.84851
04/03/2011 22:00:00*1.84864*1.84833*1.84923*1.84821
04/03/2011 22:05:00*1.84833*1.84854*1.84901*1.8482
04/03/2011 22:10:00*1.84854*1.84865*1.84875*1.84831
04/03/2011 22:15:00*1.84865*1.84884*1.84884*1.84802
04/03/2011 22:20:00*1.84884*1.84895*1.84926*1.84884
04/03/2011 22:25:00*1.84895*1.84851*1.84895*1.84839
04/03/2011 22:30:00*1.84851*1.84888*1.8491*1.84849
04/03/2011 22:35:00*1.84888*1.84973*1.84976*1.84886
04/03/2011 22:40:00*1.84973*1.84945*1.84982*1.84937
04/03/2011 22:45:00*1.84945*1.8493*1.84949*1.84909
04/03/2011 22:50:00*1.8493*1.84973*1.84976*1.8493
04/03/2011 22:55:00*1.84973*1.85022*1.85059*1.84971
04/03/2011 23:00:00*1.85022*1.8502*1.85088*1.8501
04/03/2011 23:05:00*1.8502*1.84956*1.85038*1.84945
04/03/2011 23:10:00*1.84956*1.84971*1.84971*1.84939
04/03/2011 23:15:00*1.84971*1.84969*1.85034*1.84969
04/03/2011 23:20:00*1.84969*1.84973*1.84977*1.84969
04/03/2011 23:25:00*1.84973*1.85098*1.85109*1.84973
04/03/2011 23:30:00*1.85098*1.85051*1.85112*1.85045
04/03/2011 23:35:00*1.85051*1.85031*1.85096*1.85027
04/03/2011 23:40:00*1.85031*1.84984*1.85061*1.84981
04/03/2011 23:45:00*1.84984*1.84953*1.85026*1.84935
04/03/2011 23:50:00*1.84953*1.84925*1.84975*1.84889
04/03/2011 23:55:00*1.84925*1.84913*1.84927*1.84903
04/04/2011 00:00:00*1.84913*1.84911*1.84954*1.84909
04/04/2011 00:05:00*1.84911*1.84941*1.84969*1.84903
04/04/2011 00:10:00*1.84941*1.84969*1.84976*1.84941
04/04/2011 00:15:00*1.84969*1.84945*1.84971*1.84943
04/04/2011 00:20:00*1.84945*1.84951*1.84991*1.8494
04/04/2011 00:25:00*1.84951*1.84865*1.84951*1.84839
04/04/2011 00:30:00*1.84865*1.84853*1.84891*1.84824
04/04/2011 00:35:00*1.84853*1.84871*1.84922*1.84849
04/04/2011 00:40:00*1.84871*1.8478*1.84871*1.84761
04/04/2011 00:45:00*1.8478*1.84851*1.84859*1.84772
04/04/2011 00:50:00*1.84851*1.84919*1.84947*1.84849
04/04/2011 00:55:00*1.84919*1.84899*1.8492*1.84871
04/04/2011 01:00:00*1.84899*1.84893*1.84903*1.84861
04/04/2011 01:05:00*1.84893*1.84916*1.84936*1.84883
04/04/2011 01:10:00*1.84916*1.84867*1.84938*1.84867
04/04/2011 01:15:00*1.84867*1.84903*1.84959*1.84855
04/04/2011 01:20:00*1.84903*1.84889*1.84937*1.84857
04/04/2011 01:25:00*1.84889*1.84793*1.8489*1.84757
04/04/2011 01:30:00*1.84793*1.84839*1.84856*1.84793
04/04/2011 01:35:00*1.84839*1.84881*1.84892*1.84839
04/04/2011 01:40:00*1.84881*1.84854*1.84896*1.84825
04/04/2011 01:45:00*1.84854*1.84839*1.84857*1.84839
04/04/2011 01:50:00*1.84839*1.84933*1.84943*1.84839
04/04/2011 01:55:00*1.84933*1.84864*1.84949*1.8485
04/04/2011 02:00:00*1.84864*1.84864*1.8491*1.84832
04/04/2011 02:05:00*1.84864*1.84789*1.8488*1.84721
04/04/2011 02:10:00*1.84789*1.84812*1.8482*1.84747
04/04/2011 02:15:00*1.84812*1.84894*1.84897*1.84812
04/04/2011 02:20:00*1.84894*1.84862*1.84917*1.84836
04/04/2011 02:25:00*1.84862*1.8486*1.849*1.84838
04/04/2011 02:30:00*1.8486*1.84889*1.84917*1.8484
04/04/2011 02:35:00*1.84889*1.84847*1.84921*1.84835
04/04/2011 02:40:00*1.84847*1.8479*1.84865*1.8476
04/04/2011 02:45:00*1.8479*1.84766*1.84859*1.84743
04/04/2011 02:50:00*1.84766*1.84734*1.8477*1.84628
04/04/2011 02:55:00*1.84734*1.84735*1.84762*1.84611
04/04/2011 03:00:00*1.84735*1.84762*1.84762*1.84611
04/04/2011 03:05:00*1.84762*1.84682*1.84774*1.84665
04/04/2011 03:10:00*1.84682*1.84681*1.84729*1.84628
04/04/2011 03:15:00*1.84681*1.8478*1.84827*1.84681
04/04/2011 03:20:00*1.8478*1.84763*1.848*1.84679
04/04/2011 03:25:00*1.84763*1.84807*1.84903*1.84763
04/04/2011 03:30:00*1.84807*1.84859*1.84898*1.84725
04/04/2011 03:35:00*1.84859*1.8494*1.84996*1.84859
04/04/2011 03:40:00*1.8494*1.84928*1.85009*1.84868
04/04/2011 03:45:00*1.84928*1.84894*1.84978*1.8489
04/04/2011 03:50:00*1.84894*1.84873*1.84904*1.84831
04/04/2011 03:55:00*1.84873*1.84926*1.84942*1.84822
04/04/2011 04:00:00*1.84926*1.84873*1.84963*1.84796
04/04/2011 04:05:00*1.84873*1.84825*1.84901*1.84764
04/04/2011 04:10:00*1.84825*1.84715*1.84843*1.84715
04/04/2011 04:15:00*1.84715*1.84951*1.85013*1.84715
04/04/2011 04:20:00*1.84951*1.84883*1.84976*1.84851
04/04/2011 04:25:00*1.84883*1.84981*1.85058*1.84871
04/04/2011 04:30:00*1.84981*1.85194*1.85194*1.84981
04/04/2011 04:35:00*1.85194*1.85122*1.85261*1.85087
04/04/2011 04:40:00*1.85122*1.85045*1.85155*1.85039
04/04/2011 04:45:00*1.85045*1.84907*1.85099*1.8489
04/04/2011 04:50:00*1.84907*1.84836*1.84946*1.84825
04/04/2011 04:55:00*1.84836*1.84825*1.84864*1.84801
04/04/2011 05:00:00*1.84825*1.84789*1.84848*1.84752
04/04/2011 05:05:00*1.84789*1.8474*1.84798*1.84711
04/04/2011 05:10:00*1.8474*1.84766*1.84769*1.84679
04/04/2011 05:15:00*1.84766*1.84868*1.84882*1.84728
04/04/2011 05:20:00*1.84868*1.84906*1.84927*1.84868
04/04/2011 05:25:00*1.84906*1.84962*1.84974*1.8488
04/04/2011 05:30:00*1.84962*1.84873*1.84962*1.84803
04/04/2011 05:35:00*1.84873*1.84993*1.85005*1.84865
04/04/2011 05:40:00*1.84993*1.84885*1.84993*1.84852
04/04/2011 05:45:00*1.84885*1.84959*1.84961*1.8487
04/04/2011 05:50:00*1.84959*1.84962*1.85014*1.84954
04/04/2011 05:55:00*1.84962*1.84953*1.85026*1.84901
04/04/2011 06:00:00*1.84953*1.84953*1.84984*1.84907
04/04/2011 06:05:00*1.84953*1.84848*1.84957*1.84836
04/04/2011 06:10:00*1.84848*1.84823*1.84878*1.84778
04/04/2011 06:15:00*1.84823*1.84807*1.84907*1.84802
04/04/2011 06:20:00*1.84807*1.84891*1.84891*1.84771
04/04/2011 06:25:00*1.84891*1.84833*1.84922*1.84814
04/04/2011 06:30:00*1.84833*1.84896*1.84905*1.84819
04/04/2011 06:35:00*1.84896*1.84879*1.84942*1.8487
04/04/2011 06:40:00*1.84879*1.84914*1.84926*1.84876
04/04/2011 06:45:00*1.84914*1.84928*1.84982*1.84876
04/04/2011 06:50:00*1.84928*1.84988*1.85025*1.84877
04/04/2011 06:55:00*1.84988*1.85059*1.85091*1.84966
04/04/2011 07:00:00*1.85059*1.85039*1.85104*1.84995
04/04/2011 07:05:00*1.85039*1.85034*1.85114*1.85034
04/04/2011 07:10:00*1.85034*1.85022*1.85068*1.8498
04/04/2011 07:15:00*1.85022*1.85192*1.85205*1.85015
04/04/2011 07:20:00*1.85192*1.85319*1.85322*1.85186
04/04/2011 07:25:00*1.85319*1.85399*1.85437*1.85273
04/04/2011 07:30:00*1.85399*1.85481*1.85485*1.85375
04/04/2011 07:35:00*1.85481*1.85314*1.85481*1.85295
04/04/2011 07:40:00*1.85314*1.85054*1.85319*1.85049
04/04/2011 07:45:00*1.85054*1.85068*1.85106*1.85041
04/04/2011 07:50:00*1.85068*1.85052*1.85098*1.85051
04/04/2011 07:55:00*1.85052*1.8509*1.85131*1.85025
04/04/2011 08:00:00*1.8509*1.85121*1.8516*1.85061
04/04/2011 08:05:00*1.85121*1.85145*1.85159*1.85107
04/04/2011 08:10:00*1.85145*1.85209*1.85232*1.85127
04/04/2011 08:15:00*1.85209*1.85241*1.85271*1.85164
04/04/2011 08:20:00*1.85241*1.85227*1.8531*1.85189
04/04/2011 08:25:00*1.85227*1.85276*1.85308*1.85169
04/04/2011 08:30:00*1.85276*1.85459*1.85459*1.85273
04/04/2011 08:35:00*1.85459*1.85536*1.85554*1.85431
04/04/2011 08:40:00*1.85536*1.85529*1.85578*1.85518
04/04/2011 08:45:00*1.85529*1.8546*1.8555*1.85443
04/04/2011 08:50:00*1.8546*1.85546*1.85546*1.85452
04/04/2011 08:55:00*1.85546*1.85574*1.85588*1.85464
04/04/2011 09:00:00*1.85574*1.85577*1.85611*1.85541
04/04/2011 09:05:00*1.85577*1.85615*1.85653*1.85566
04/04/2011 09:10:00*1.85615*1.85623*1.85707*1.85514
04/04/2011 09:15:00*1.85623*1.85555*1.85632*1.85512
04/04/2011 09:20:00*1.85555*1.85474*1.8558*1.85456
04/04/2011 09:25:00*1.85474*1.85544*1.85573*1.85423
04/04/2011 09:30:00*1.85544*1.85589*1.85631*1.85544
04/04/2011 09:35:00*1.85589*1.85656*1.85688*1.85542
04/04/2011 09:40:00*1.85656*1.85503*1.85676*1.85493
04/04/2011 09:45:00*1.85503*1.85539*1.8558*1.85481
04/04/2011 09:50:00*1.85539*1.85463*1.8555*1.85437
04/04/2011 09:55:00*1.85463*1.85576*1.85609*1.85463
04/04/2011 10:00:00*1.85576*1.85599*1.85617*1.85512
04/04/2011 10:05:00*1.85599*1.85546*1.85599*1.85498
04/04/2011 10:10:00*1.85546*1.85437*1.8558*1.85376
04/04/2011 10:15:00*1.85437*1.85416*1.85452*1.85356
04/04/2011 10:20:00*1.85416*1.8539*1.85465*1.85374
04/04/2011 10:25:00*1.8539*1.85394*1.85476*1.85317
04/04/2011 10:30:00*1.85394*1.85453*1.85493*1.85376
04/04/2011 10:35:00*1.85453*1.85478*1.85526*1.85443
04/04/2011 10:40:00*1.85478*1.85576*1.85594*1.85439
04/04/2011 10:45:00*1.85576*1.85539*1.85594*1.85396
04/04/2011 10:50:00*1.85539*1.85598*1.85624*1.8546
04/04/2011 10:55:00*1.85598*1.85614*1.85636*1.85563
04/04/2011 11:00:00*1.85614*1.85438*1.85618*1.85438
04/04/2011 11:05:00*1.85438*1.85491*1.85514*1.85395
04/04/2011 11:10:00*1.85491*1.85579*1.85609*1.85468
04/04/2011 11:15:00*1.85579*1.85441*1.85629*1.85441
04/04/2011 11:20:00*1.85441*1.85416*1.85491*1.85399
04/04/2011 11:25:00*1.85416*1.85296*1.8542*1.85271
04/04/2011 11:30:00*1.85296*1.85219*1.85303*1.85183
04/04/2011 11:35:00*1.85219*1.85223*1.85266*1.85199
04/04/2011 11:40:00*1.85223*1.85169*1.85229*1.85142
04/04/2011 11:45:00*1.85169*1.85283*1.85291*1.85135
04/04/2011 11:50:00*1.85283*1.85238*1.8531*1.85188
04/04/2011 11:55:00*1.85238*1.85243*1.8532*1.85211
04/04/2011 12:00:00*1.85243*1.85387*1.85467*1.85241
04/04/2011 12:05:00*1.85387*1.85388*1.85421*1.85345
04/04/2011 12:10:00*1.85388*1.85412*1.85438*1.85354
04/04/2011 12:15:00*1.85412*1.85354*1.85442*1.85352
04/04/2011 12:20:00*1.85354*1.8537*1.85394*1.85348
04/04/2011 12:25:00*1.8537*1.85316*1.8537*1.85263
04/04/2011 12:30:00*1.85316*1.85291*1.85323*1.85279
04/04/2011 12:35:00*1.85291*1.85282*1.85303*1.85268
04/04/2011 12:40:00*1.85282*1.85252*1.85316*1.85236
04/04/2011 12:45:00*1.85252*1.85151*1.85252*1.85143
04/04/2011 12:50:00*1.85151*1.85241*1.85267*1.85133
04/04/2011 12:55:00*1.85241*1.85226*1.8527*1.85209
04/04/2011 13:00:00*1.85226*1.85232*1.85251*1.85197
04/04/2011 13:05:00*1.85232*1.85241*1.85272*1.85223
04/04/2011 13:10:00*1.85241*1.85239*1.85255*1.85229
04/04/2011 13:15:00*1.85239*1.8528*1.85298*1.85237
04/04/2011 13:20:00*1.8528*1.85272*1.85299*1.85251
04/04/2011 13:25:00*1.85272*1.85241*1.85285*1.85234
04/04/2011 13:30:00*1.85241*1.85246*1.8525*1.85229
04/04/2011 13:35:00*1.85246*1.85223*1.85279*1.85187
04/04/2011 13:40:00*1.85223*1.85199*1.85247*1.85181
04/04/2011 13:45:00*1.85199*1.85185*1.8524*1.85185
04/04/2011 13:50:00*1.85185*1.8521*1.85216*1.85159
04/04/2011 13:55:00*1.8521*1.85342*1.85347*1.8517
04/04/2011 14:00:00*1.85342*1.85287*1.85356*1.85267
04/04/2011 14:05:00*1.85287*1.85277*1.85323*1.85184
04/04/2011 14:10:00*1.85277*1.85207*1.85277*1.85149
04/04/2011 14:15:00*1.85207*1.85169*1.85207*1.85139
04/04/2011 14:20:00*1.85169*1.85178*1.85179*1.85149
04/04/2011 14:25:00*1.85178*1.85126*1.85193*1.85119
04/04/2011 14:30:00*1.85126*1.85148*1.85179*1.85097
04/04/2011 14:35:00*1.85148*1.85144*1.85161*1.85123
04/04/2011 14:40:00*1.85144*1.85164*1.85185*1.8512
04/04/2011 14:45:00*1.85164*1.85166*1.85192*1.85155
04/04/2011 14:50:00*1.85166*1.8515*1.85195*1.8515
04/04/2011 14:55:00*1.8515*1.85105*1.85177*1.85084
04/04/2011 15:00:00*1.85105*1.85202*1.85234*1.85062
04/04/2011 15:05:00*1.85202*1.85143*1.85236*1.85075
04/04/2011 15:10:00*1.85143*1.85122*1.85185*1.85094
04/04/2011 15:15:00*1.85122*1.85224*1.85239*1.85108
04/04/2011 15:20:00*1.85224*1.85189*1.8524*1.85181
04/04/2011 15:25:00*1.85189*1.85165*1.85204*1.85124
04/04/2011 15:30:00*1.85165*1.85119*1.85168*1.85099
04/04/2011 15:35:00*1.85119*1.85109*1.85165*1.8506
04/04/2011 15:40:00*1.85109*1.85102*1.85169*1.85037
04/04/2011 15:45:00*1.85102*1.85127*1.85148*1.85006
04/04/2011 15:50:00*1.85127*1.85067*1.85158*1.84958
04/04/2011 15:55:00*1.85067*1.85095*1.85165*1.84971
04/04/2011 16:00:00*1.85095*1.85083*1.85119*1.85042
04/04/2011 16:05:00*1.85083*1.85012*1.85096*1.84979
04/04/2011 16:10:00*1.85012*1.84966*1.8505*1.84928
04/04/2011 16:15:00*1.84966*1.85066*1.85073*1.84965
04/04/2011 16:20:00*1.85066*1.85092*1.85122*1.85036
04/04/2011 16:25:00*1.85092*1.85041*1.85134*1.85034
04/04/2011 16:30:00*1.85041*1.85082*1.85099*1.85039
04/04/2011 16:35:00*1.85082*1.85121*1.85124*1.85075
04/04/2011 16:40:00*1.85121*1.85096*1.85128*1.85089
04/04/2011 16:45:00*1.85096*1.85131*1.85131*1.85009
04/04/2011 16:50:00*1.85131*1.8515*1.85169*1.85101
04/04/2011 16:55:00*1.8515*1.85057*1.85179*1.85009
04/04/2011 17:00:00*1.85057*1.85021*1.85122*1.85016
