04/03/2011 16:20:00*1.85029*1.85029*1.85059*1.84969
04/03/2011 16:55:00*1.85119*1.85109*1.85139*1.85099
04/03/2011 17:00:00*1.85109*1.85159*1.85159*1.85109
