03/31/2011 17:05:00*1.85839*1.85959*1.85989*1.85829
03/31/2011 17:10:00*1.85959*1.86021*1.86095*1.85895
03/31/2011 17:15:00*1.86021*1.85947*1.86039*1.85925
03/31/2011 17:20:00*1.85947*1.86027*1.86029*1.85908
03/31/2011 17:25:00*1.86027*1.85962*1.86028*1.85942
03/31/2011 17:30:00*1.85962*1.86008*1.86015*1.85945
03/31/2011 17:35:00*1.86008*1.8596*1.8606*1.85956
03/31/2011 17:40:00*1.8596*1.86103*1.86143*1.8596
03/31/2011 17:45:00*1.86103*1.86149*1.86159*1.8606
03/31/2011 17:50:00*1.86149*1.86168*1.86187*1.86082
03/31/2011 17:55:00*1.86168*1.86119*1.86168*1.86057
03/31/2011 18:00:00*1.86119*1.8612*1.8613*1.86113
03/31/2011 18:05:00*1.8612*1.86089*1.8612*1.86034
03/31/2011 18:10:00*1.86089*1.86143*1.86166*1.86089
03/31/2011 18:15:00*1.86143*1.86157*1.86177*1.8614
03/31/2011 18:20:00*1.86157*1.86181*1.8623*1.86137
03/31/2011 18:25:00*1.86181*1.86187*1.86187*1.86144
03/31/2011 18:30:00*1.86187*1.86128*1.86194*1.86093
03/31/2011 18:35:00*1.86128*1.86093*1.86144*1.86067
03/31/2011 18:40:00*1.86093*1.86054*1.86116*1.86039
03/31/2011 18:45:00*1.86054*1.86123*1.86153*1.86049
03/31/2011 18:50:00*1.86123*1.86061*1.86127*1.86061
03/31/2011 18:55:00*1.86061*1.86069*1.86095*1.86061
03/31/2011 19:00:00*1.86069*1.86076*1.86132*1.86052
03/31/2011 19:05:00*1.86076*1.86089*1.86112*1.86003
03/31/2011 19:10:00*1.86089*1.86051*1.86113*1.8605
03/31/2011 19:15:00*1.86051*1.86039*1.86129*1.86039
03/31/2011 19:20:00*1.86039*1.86132*1.86139*1.86039
03/31/2011 19:25:00*1.86132*1.86135*1.86219*1.86109
03/31/2011 19:30:00*1.86135*1.86139*1.86139*1.86083
03/31/2011 19:35:00*1.86139*1.86294*1.86297*1.86135
03/31/2011 19:40:00*1.86294*1.86329*1.86389*1.86279
03/31/2011 19:45:00*1.86329*1.86302*1.86395*1.86299
03/31/2011 19:50:00*1.86302*1.86319*1.86355*1.86289
03/31/2011 19:55:00*1.86319*1.86299*1.86319*1.86275
03/31/2011 20:00:00*1.86299*1.86427*1.86436*1.86254
03/31/2011 20:05:00*1.86427*1.86406*1.86503*1.86364
03/31/2011 20:10:00*1.86406*1.86454*1.86491*1.86379
03/31/2011 20:15:00*1.86454*1.86493*1.86524*1.86419
03/31/2011 20:20:00*1.86493*1.86496*1.86545*1.86484
03/31/2011 20:25:00*1.86496*1.86713*1.86753*1.86492
03/31/2011 20:30:00*1.86713*1.86625*1.86756*1.86549
03/31/2011 20:35:00*1.86625*1.86511*1.86625*1.86511
03/31/2011 20:40:00*1.86511*1.86532*1.86552*1.86473
03/31/2011 20:45:00*1.86532*1.86492*1.86572*1.86395
03/31/2011 20:50:00*1.86492*1.86589*1.86589*1.86492
03/31/2011 20:55:00*1.86589*1.86624*1.86667*1.86582
03/31/2011 21:00:00*1.86624*1.86602*1.86649*1.86574
03/31/2011 21:05:00*1.86602*1.86549*1.86612*1.86493
03/31/2011 21:10:00*1.86549*1.86519*1.8659*1.86483
03/31/2011 21:15:00*1.86519*1.86504*1.86549*1.86504
03/31/2011 21:20:00*1.86504*1.86506*1.86513*1.86474
03/31/2011 21:25:00*1.86506*1.86464*1.86506*1.86457
03/31/2011 21:30:00*1.86464*1.86431*1.865*1.86407
03/31/2011 21:35:00*1.86431*1.86412*1.86442*1.86378
03/31/2011 21:40:00*1.86412*1.86377*1.8645*1.86377
03/31/2011 21:45:00*1.86377*1.86348*1.86383*1.86345
03/31/2011 21:50:00*1.86348*1.86358*1.86373*1.86306
03/31/2011 21:55:00*1.86358*1.86329*1.86365*1.86316
03/31/2011 22:00:00*1.86329*1.86344*1.86356*1.86307
03/31/2011 22:05:00*1.86344*1.86337*1.86366*1.8629
03/31/2011 22:10:00*1.86337*1.86271*1.86362*1.8627
03/31/2011 22:15:00*1.86271*1.86334*1.86357*1.86239
03/31/2011 22:20:00*1.86334*1.86296*1.86346*1.8625
03/31/2011 22:25:00*1.86296*1.86212*1.86319*1.86194
03/31/2011 22:30:00*1.86212*1.86141*1.86255*1.86117
03/31/2011 22:35:00*1.86141*1.86149*1.8619*1.86114
03/31/2011 22:40:00*1.86149*1.86133*1.86199*1.86126
03/31/2011 22:45:00*1.86133*1.8613*1.86179*1.86109
03/31/2011 22:50:00*1.8613*1.86008*1.86131*1.86003
03/31/2011 22:55:00*1.86008*1.86099*1.86147*1.85999
03/31/2011 23:00:00*1.86099*1.86212*1.86237*1.86099
03/31/2011 23:05:00*1.86212*1.86219*1.86279*1.8618
03/31/2011 23:10:00*1.86219*1.86201*1.86243*1.86201
03/31/2011 23:15:00*1.86201*1.86209*1.86256*1.86185
03/31/2011 23:20:00*1.86209*1.8616*1.8628*1.86156
03/31/2011 23:25:00*1.8616*1.86215*1.86237*1.8616
03/31/2011 23:30:00*1.86215*1.86159*1.86226*1.86101
03/31/2011 23:35:00*1.86159*1.85982*1.86159*1.8597
03/31/2011 23:40:00*1.85982*1.86027*1.86029*1.85848
03/31/2011 23:45:00*1.86027*1.86047*1.86055*1.85965
03/31/2011 23:50:00*1.86047*1.85899*1.86047*1.85829
03/31/2011 23:55:00*1.85899*1.85989*1.85989*1.85869
04/01/2011 00:00:00*1.85989*1.85969*1.85999*1.85952
04/01/2011 00:05:00*1.85969*1.85941*1.85999*1.85919
04/01/2011 00:10:00*1.85941*1.85986*1.85995*1.85938
04/01/2011 00:15:00*1.85986*1.85979*1.86024*1.85932
04/01/2011 00:20:00*1.85979*1.85982*1.86029*1.85929
04/01/2011 00:25:00*1.85982*1.85927*1.86003*1.859
04/01/2011 00:30:00*1.85927*1.8597*1.85989*1.85889
04/01/2011 00:35:00*1.8597*1.85979*1.86019*1.85937
04/01/2011 00:40:00*1.85979*1.85975*1.85979*1.85934
04/01/2011 00:45:00*1.85975*1.85979*1.85999*1.8596
04/01/2011 00:50:00*1.85979*1.85939*1.85979*1.85929
04/01/2011 00:55:00*1.85939*1.85851*1.85961*1.85841
04/01/2011 01:00:00*1.85851*1.85834*1.85892*1.85803
04/01/2011 01:05:00*1.85834*1.85789*1.85879*1.85782
04/01/2011 01:10:00*1.85789*1.85853*1.85859*1.85789
04/01/2011 01:15:00*1.85853*1.8578*1.85859*1.85745
04/01/2011 01:20:00*1.8578*1.85809*1.85839*1.8578
04/01/2011 01:25:00*1.85809*1.85706*1.85846*1.85683
04/01/2011 01:30:00*1.85706*1.85704*1.85749*1.85691
04/01/2011 01:35:00*1.85704*1.85701*1.85728*1.85668
04/01/2011 01:40:00*1.85701*1.85701*1.85737*1.8567
04/01/2011 01:45:00*1.85701*1.8568*1.85732*1.85656
04/01/2011 01:50:00*1.8568*1.85672*1.85709*1.85646
04/01/2011 01:55:00*1.85672*1.8565*1.85703*1.85586
04/01/2011 02:00:00*1.8565*1.85688*1.85721*1.85621
04/01/2011 02:05:00*1.85688*1.85752*1.8576*1.85643
04/01/2011 02:10:00*1.85752*1.85769*1.85802*1.85728
04/01/2011 02:15:00*1.85769*1.85843*1.85893*1.85759
04/01/2011 02:20:00*1.85843*1.85813*1.85869*1.85792
04/01/2011 02:25:00*1.85813*1.85734*1.85822*1.8573
04/01/2011 02:30:00*1.85734*1.85808*1.8581*1.85671
04/01/2011 02:35:00*1.85808*1.85713*1.85838*1.85674
04/01/2011 02:40:00*1.85713*1.85784*1.85796*1.85684
04/01/2011 02:45:00*1.85784*1.85816*1.85908*1.85757
04/01/2011 02:50:00*1.85816*1.85767*1.85861*1.85764
04/01/2011 02:55:00*1.85767*1.8587*1.85875*1.85743
04/01/2011 03:00:00*1.8587*1.85895*1.85933*1.85845
04/01/2011 03:05:00*1.85895*1.86069*1.86069*1.8587
04/01/2011 03:10:00*1.86069*1.86104*1.862*1.86032
04/01/2011 03:15:00*1.86104*1.86066*1.86116*1.86027
04/01/2011 03:20:00*1.86066*1.86158*1.86242*1.86061
04/01/2011 03:25:00*1.86158*1.86055*1.86199*1.86053
04/01/2011 03:30:00*1.86055*1.8607*1.861*1.85965
04/01/2011 03:35:00*1.8607*1.86092*1.86151*1.86007
04/01/2011 03:40:00*1.86092*1.86045*1.86157*1.86041
04/01/2011 03:45:00*1.86045*1.86125*1.86125*1.85947
04/01/2011 03:50:00*1.86125*1.86153*1.86242*1.86066
04/01/2011 03:55:00*1.86153*1.8601*1.86162*1.85983
04/01/2011 04:00:00*1.8601*1.86056*1.86062*1.85971
04/01/2011 04:05:00*1.86056*1.86077*1.86132*1.86047
04/01/2011 04:10:00*1.86077*1.86034*1.86077*1.86019
04/01/2011 04:15:00*1.86034*1.85961*1.86034*1.85917
04/01/2011 04:20:00*1.85961*1.85956*1.85997*1.8591
04/01/2011 04:25:00*1.85956*1.8591*1.85976*1.85886
04/01/2011 04:30:00*1.8591*1.85941*1.85995*1.85903
04/01/2011 04:35:00*1.85941*1.85844*1.85983*1.85829
04/01/2011 04:40:00*1.85844*1.8579*1.8588*1.85748
04/01/2011 04:45:00*1.8579*1.85769*1.85816*1.85724
04/01/2011 04:50:00*1.85769*1.8584*1.85875*1.85713
04/01/2011 04:55:00*1.8584*1.85891*1.8591*1.85825
04/01/2011 05:00:00*1.85891*1.85927*1.85953*1.85891
04/01/2011 05:05:00*1.85927*1.85972*1.86033*1.85918
04/01/2011 05:10:00*1.85972*1.85778*1.85975*1.85752
04/01/2011 05:15:00*1.85778*1.85612*1.85815*1.85607
04/01/2011 05:20:00*1.85612*1.85692*1.85696*1.85591
04/01/2011 05:25:00*1.85692*1.85734*1.85761*1.85627
04/01/2011 05:30:00*1.85734*1.85769*1.85769*1.85707
04/01/2011 05:35:00*1.85769*1.85796*1.85842*1.85769
04/01/2011 05:40:00*1.85796*1.8578*1.85832*1.85757
04/01/2011 05:45:00*1.8578*1.85791*1.85824*1.85761
04/01/2011 05:50:00*1.85791*1.85762*1.85831*1.85746
04/01/2011 05:55:00*1.85762*1.85704*1.85786*1.85681
04/01/2011 06:00:00*1.85704*1.85596*1.85704*1.85561
04/01/2011 06:05:00*1.85596*1.85576*1.8561*1.85538
04/01/2011 06:10:00*1.85576*1.85508*1.85596*1.85449
04/01/2011 06:15:00*1.85508*1.85336*1.85516*1.85325
04/01/2011 06:20:00*1.85336*1.85384*1.85438*1.85325
04/01/2011 06:25:00*1.85384*1.85412*1.85494*1.85377
04/01/2011 06:30:00*1.85412*1.85448*1.85453*1.85345
04/01/2011 06:35:00*1.85448*1.85373*1.85462*1.85346
04/01/2011 06:40:00*1.85373*1.85364*1.85409*1.85326
04/01/2011 06:45:00*1.85364*1.85287*1.85402*1.85277
04/01/2011 06:50:00*1.85287*1.85254*1.853*1.85216
04/01/2011 06:55:00*1.85254*1.85316*1.85378*1.85254
04/01/2011 07:00:00*1.85316*1.85362*1.85371*1.85292
04/01/2011 07:05:00*1.85362*1.85209*1.85429*1.85209
04/01/2011 07:10:00*1.85209*1.85295*1.85309*1.85188
04/01/2011 07:15:00*1.85295*1.85349*1.85356*1.85265
04/01/2011 07:20:00*1.85349*1.85349*1.85399*1.85296
04/01/2011 07:25:00*1.85349*1.85303*1.85367*1.85285
04/01/2011 07:30:00*1.85303*1.85326*1.85401*1.8529
04/01/2011 07:35:00*1.85326*1.85269*1.8533*1.85226
04/01/2011 07:40:00*1.85269*1.85291*1.85292*1.85186
04/01/2011 07:45:00*1.85291*1.85281*1.85341*1.85264
04/01/2011 07:50:00*1.85281*1.85323*1.85323*1.85218
04/01/2011 07:55:00*1.85323*1.85267*1.85392*1.85243
04/01/2011 08:00:00*1.85267*1.85309*1.85373*1.85185
04/01/2011 08:05:00*1.85309*1.85251*1.85353*1.85251
04/01/2011 08:10:00*1.85251*1.85239*1.85292*1.85236
04/01/2011 08:15:00*1.85239*1.85149*1.85268*1.85141
04/01/2011 08:20:00*1.85149*1.85362*1.85369*1.85082
04/01/2011 08:25:00*1.85362*1.85322*1.85399*1.85273
04/01/2011 08:30:00*1.85322*1.85042*1.85456*1.84991
04/01/2011 08:35:00*1.85042*1.85298*1.85534*1.85022
04/01/2011 08:40:00*1.85298*1.85106*1.85307*1.84987
04/01/2011 08:45:00*1.85106*1.85099*1.85199*1.84959
04/01/2011 08:50:00*1.85099*1.84897*1.85131*1.84881
04/01/2011 08:55:00*1.84897*1.84873*1.84961*1.84855
04/01/2011 09:00:00*1.84873*1.84918*1.84961*1.84811
04/01/2011 09:05:00*1.84918*1.84856*1.84991*1.84823
04/01/2011 09:10:00*1.84856*1.84895*1.84967*1.84856
04/01/2011 09:15:00*1.84895*1.84766*1.8491*1.84764
04/01/2011 09:20:00*1.84766*1.84705*1.8479*1.84696
04/01/2011 09:25:00*1.84705*1.84643*1.84713*1.84574
04/01/2011 09:30:00*1.84643*1.84702*1.84741*1.84638
04/01/2011 09:35:00*1.84702*1.84729*1.84839*1.84702
04/01/2011 09:40:00*1.84729*1.84786*1.84842*1.84687
04/01/2011 09:45:00*1.84786*1.84682*1.84812*1.84638
04/01/2011 09:50:00*1.84682*1.84605*1.84683*1.84405
04/01/2011 09:55:00*1.84605*1.84779*1.84825*1.8454
04/01/2011 10:00:00*1.84779*1.84572*1.84824*1.84564
04/01/2011 10:05:00*1.84572*1.84711*1.84899*1.84556
04/01/2011 10:10:00*1.84711*1.84903*1.84921*1.84653
04/01/2011 10:15:00*1.84903*1.84913*1.8497*1.84823
04/01/2011 10:20:00*1.84913*1.84753*1.8494*1.84665
04/01/2011 10:25:00*1.84753*1.8493*1.8499*1.8473
04/01/2011 10:30:00*1.8493*1.8487*1.84979*1.84864
04/01/2011 10:35:00*1.8487*1.84916*1.84948*1.84754
04/01/2011 10:40:00*1.84916*1.84929*1.84983*1.84785
04/01/2011 10:45:00*1.84929*1.84729*1.85087*1.8457
04/01/2011 10:50:00*1.84729*1.84674*1.84842*1.84623
04/01/2011 10:55:00*1.84674*1.84666*1.84865*1.84648
04/01/2011 11:00:00*1.84666*1.84603*1.8469*1.8452
04/01/2011 11:05:00*1.84603*1.84832*1.84887*1.84603
04/01/2011 11:10:00*1.84832*1.84874*1.84907*1.84787
04/01/2011 11:15:00*1.84874*1.85009*1.85074*1.84841
04/01/2011 11:20:00*1.85009*1.85123*1.85176*1.84972
04/01/2011 11:25:00*1.85123*1.85069*1.85175*1.85013
04/01/2011 11:30:00*1.85069*1.85153*1.85153*1.85044
04/01/2011 11:35:00*1.85153*1.85204*1.85204*1.85127
04/01/2011 11:40:00*1.85204*1.85159*1.85233*1.85147
04/01/2011 11:45:00*1.85159*1.85235*1.85263*1.85032
04/01/2011 11:50:00*1.85235*1.85356*1.85399*1.85168
04/01/2011 11:55:00*1.85356*1.8549*1.85539*1.8521
04/01/2011 12:00:00*1.8549*1.85383*1.85491*1.85282
04/01/2011 12:05:00*1.85383*1.85319*1.85384*1.85277
04/01/2011 12:10:00*1.85319*1.85327*1.8539*1.85267
04/01/2011 12:15:00*1.85327*1.85416*1.85493*1.8529
04/01/2011 12:20:00*1.85416*1.85346*1.85427*1.85322
04/01/2011 12:25:00*1.85346*1.85361*1.85422*1.85339
04/01/2011 12:30:00*1.85361*1.85336*1.85361*1.85302
04/01/2011 12:35:00*1.85336*1.85298*1.85336*1.85249
04/01/2011 12:40:00*1.85298*1.85319*1.85343*1.8528
04/01/2011 12:45:00*1.85319*1.85296*1.85346*1.85274
04/01/2011 12:50:00*1.85296*1.85394*1.85394*1.8521
04/01/2011 12:55:00*1.85394*1.85419*1.85436*1.85378
04/01/2011 13:00:00*1.85419*1.8552*1.85569*1.854
04/01/2011 13:05:00*1.8552*1.85614*1.85657*1.85477
04/01/2011 13:10:00*1.85614*1.85604*1.85656*1.85583
04/01/2011 13:15:00*1.85604*1.85581*1.85654*1.85541
04/01/2011 13:20:00*1.85581*1.85537*1.85599*1.85529
04/01/2011 13:25:00*1.85537*1.85393*1.85544*1.8538
04/01/2011 13:30:00*1.85393*1.85305*1.85393*1.85263
04/01/2011 13:35:00*1.85305*1.85207*1.85306*1.85207
04/01/2011 13:40:00*1.85207*1.85205*1.85259*1.85199
04/01/2011 13:45:00*1.85205*1.85259*1.85259*1.85204
04/01/2011 13:50:00*1.85259*1.85262*1.8528*1.85223
04/01/2011 13:55:00*1.85262*1.85229*1.85262*1.85218
04/01/2011 14:00:00*1.85229*1.85202*1.85254*1.85196
04/01/2011 14:05:00*1.85202*1.85204*1.85232*1.85184
04/01/2011 14:10:00*1.85204*1.85281*1.85289*1.85199
04/01/2011 14:15:00*1.85281*1.85276*1.85309*1.8525
04/01/2011 14:20:00*1.85276*1.85292*1.85295*1.85248
04/01/2011 14:25:00*1.85292*1.85352*1.85371*1.85292
04/01/2011 14:30:00*1.85352*1.85485*1.85533*1.85342
04/01/2011 14:35:00*1.85485*1.8546*1.85511*1.85339
04/01/2011 14:40:00*1.8546*1.85358*1.8546*1.85341
04/01/2011 14:45:00*1.85358*1.85332*1.85379*1.85309
04/01/2011 14:50:00*1.85332*1.85319*1.85439*1.85301
04/01/2011 14:55:00*1.85319*1.85377*1.85379*1.85279
04/01/2011 15:00:00*1.85377*1.85301*1.85389*1.8526
04/01/2011 15:05:00*1.85301*1.85396*1.85531*1.85301
04/01/2011 15:10:00*1.85396*1.85324*1.85406*1.85323
04/01/2011 15:15:00*1.85324*1.85351*1.85413*1.85279
04/01/2011 15:20:00*1.85351*1.85394*1.85446*1.85348
04/01/2011 15:25:00*1.85394*1.85579*1.85613*1.85381
04/01/2011 15:30:00*1.85579*1.85491*1.85579*1.85472
04/01/2011 15:35:00*1.85491*1.8543*1.85516*1.85392
04/01/2011 15:40:00*1.8543*1.85366*1.85453*1.85306
04/01/2011 15:45:00*1.85366*1.85418*1.85488*1.85264
04/01/2011 15:50:00*1.85418*1.85364*1.85465*1.85241
04/01/2011 15:55:00*1.85364*1.85487*1.85509*1.85353
04/01/2011 16:00:00*1.85487*1.85417*1.8552*1.85404
04/01/2011 16:05:00*1.85417*1.85332*1.85428*1.85161
