03/30/2011 17:05:00*1.85258*1.85269*1.85279*1.85229
03/30/2011 17:10:00*1.85269*1.85318*1.8538*1.85269
03/30/2011 17:15:00*1.85318*1.85362*1.85382*1.85315
03/30/2011 17:20:00*1.85362*1.85338*1.85381*1.85249
03/30/2011 17:25:00*1.85338*1.85361*1.85378*1.85308
03/30/2011 17:30:00*1.85361*1.85377*1.85377*1.85332
03/30/2011 17:35:00*1.85377*1.85347*1.85389*1.85322
03/30/2011 17:40:00*1.85347*1.85244*1.85347*1.85244
03/30/2011 17:45:00*1.85244*1.85347*1.85347*1.85244
03/30/2011 17:50:00*1.85347*1.85334*1.85396*1.85309
03/30/2011 17:55:00*1.85334*1.85356*1.85457*1.85331
03/30/2011 18:00:00*1.85356*1.85368*1.85402*1.85307
03/30/2011 18:05:00*1.85368*1.85306*1.8537*1.8526
03/30/2011 18:10:00*1.85306*1.85128*1.85306*1.85118
03/30/2011 18:15:00*1.85128*1.85175*1.85211*1.85104
03/30/2011 18:20:00*1.85175*1.85197*1.85209*1.85133
03/30/2011 18:25:00*1.85197*1.85261*1.85279*1.85169
03/30/2011 18:30:00*1.85261*1.85285*1.8533*1.85261
03/30/2011 18:35:00*1.85285*1.85295*1.85358*1.85266
03/30/2011 18:40:00*1.85295*1.85319*1.85349*1.8527
03/30/2011 18:45:00*1.85319*1.85381*1.85381*1.85291
03/30/2011 18:50:00*1.85381*1.8537*1.85408*1.85352
03/30/2011 18:55:00*1.8537*1.85341*1.85412*1.85332
03/30/2011 19:00:00*1.85341*1.85305*1.85379*1.85302
03/30/2011 19:05:00*1.85305*1.85294*1.85329*1.85226
03/30/2011 19:10:00*1.85294*1.85319*1.85319*1.85249
03/30/2011 19:15:00*1.85319*1.85343*1.85402*1.85307
03/30/2011 19:20:00*1.85343*1.85309*1.85343*1.85293
03/30/2011 19:25:00*1.85309*1.85289*1.8533*1.85266
03/30/2011 19:30:00*1.85289*1.85269*1.85326*1.85259
03/30/2011 19:35:00*1.85269*1.85284*1.8533*1.85269
03/30/2011 19:40:00*1.85284*1.85309*1.85342*1.85269
03/30/2011 19:45:00*1.85309*1.85379*1.85381*1.85259
03/30/2011 19:50:00*1.85379*1.85419*1.85419*1.85333
03/30/2011 19:55:00*1.85419*1.85442*1.85479*1.85407
03/30/2011 20:00:00*1.85442*1.85489*1.85489*1.85419
03/30/2011 20:05:00*1.85489*1.85419*1.85489*1.85419
03/30/2011 20:10:00*1.85419*1.85439*1.85502*1.85389
03/30/2011 20:15:00*1.85439*1.85526*1.85547*1.85399
03/30/2011 20:20:00*1.85526*1.85582*1.85593*1.85476
03/30/2011 20:25:00*1.85582*1.85619*1.85679*1.85484
03/30/2011 20:30:00*1.85619*1.85457*1.85619*1.85457
03/30/2011 20:35:00*1.85457*1.85461*1.85526*1.854
03/30/2011 20:40:00*1.85461*1.85448*1.85494*1.85439
03/30/2011 20:45:00*1.85448*1.8545*1.85486*1.85434
03/30/2011 20:50:00*1.8545*1.85414*1.85498*1.85389
03/30/2011 20:55:00*1.85414*1.85415*1.8548*1.85377
03/30/2011 21:00:00*1.85415*1.85407*1.85461*1.85369
03/30/2011 21:05:00*1.85407*1.85437*1.85481*1.854
03/30/2011 21:10:00*1.85437*1.85567*1.85599*1.85411
03/30/2011 21:15:00*1.85567*1.85493*1.85623*1.85471
03/30/2011 21:20:00*1.85493*1.85582*1.85643*1.85489
03/30/2011 21:25:00*1.85582*1.85635*1.85668*1.85553
03/30/2011 21:30:00*1.85635*1.85619*1.8565*1.85595
03/30/2011 21:35:00*1.85619*1.85599*1.85619*1.85523
03/30/2011 21:40:00*1.85599*1.85608*1.85615*1.85561
03/30/2011 21:45:00*1.85608*1.85615*1.85638*1.85573
03/30/2011 21:50:00*1.85615*1.85597*1.85629*1.85577
03/30/2011 21:55:00*1.85597*1.85554*1.85633*1.85551
03/30/2011 22:00:00*1.85554*1.85715*1.85722*1.85507
03/30/2011 22:05:00*1.85715*1.85843*1.85869*1.85708
03/30/2011 22:10:00*1.85843*1.85991*1.86064*1.85819
03/30/2011 22:15:00*1.85991*1.85977*1.85994*1.85874
03/30/2011 22:20:00*1.85977*1.85996*1.86027*1.8592
03/30/2011 22:25:00*1.85996*1.86002*1.86027*1.85979
03/30/2011 22:30:00*1.86002*1.86089*1.86135*1.85979
03/30/2011 22:35:00*1.86089*1.86137*1.86181*1.8606
03/30/2011 22:40:00*1.86137*1.8621*1.86247*1.86113
03/30/2011 22:45:00*1.8621*1.86151*1.86242*1.86151
03/30/2011 22:50:00*1.86151*1.8611*1.86157*1.86069
03/30/2011 22:55:00*1.8611*1.86135*1.86147*1.861
03/30/2011 23:00:00*1.86135*1.86071*1.86166*1.86064
03/30/2011 23:05:00*1.86071*1.86009*1.86077*1.86009
03/30/2011 23:10:00*1.86009*1.86084*1.86091*1.85969
03/30/2011 23:15:00*1.86084*1.86038*1.86121*1.86022
03/30/2011 23:20:00*1.86038*1.86096*1.86142*1.86023
03/30/2011 23:25:00*1.86096*1.8611*1.86127*1.86091
03/30/2011 23:30:00*1.8611*1.86119*1.86217*1.86061
03/30/2011 23:35:00*1.86119*1.86159*1.86221*1.86079
03/30/2011 23:40:00*1.86159*1.86157*1.86171*1.86111
03/30/2011 23:45:00*1.86157*1.86149*1.86165*1.86098
03/30/2011 23:50:00*1.86149*1.86277*1.8629*1.86125
03/30/2011 23:55:00*1.86277*1.86219*1.86303*1.86203
03/31/2011 00:00:00*1.86219*1.86231*1.86285*1.86203
03/31/2011 00:05:00*1.86231*1.8628*1.86317*1.86221
03/31/2011 00:10:00*1.8628*1.86232*1.86292*1.86189
03/31/2011 00:15:00*1.86232*1.86222*1.86236*1.86185
03/31/2011 00:20:00*1.86222*1.86216*1.86243*1.86186
03/31/2011 00:25:00*1.86216*1.86203*1.86229*1.86184
03/31/2011 00:30:00*1.86203*1.86275*1.86282*1.86199
03/31/2011 00:35:00*1.86275*1.8619*1.86283*1.8619
03/31/2011 00:40:00*1.8619*1.86087*1.86204*1.86083
03/31/2011 00:45:00*1.86087*1.86036*1.8612*1.86035
03/31/2011 00:50:00*1.86036*1.86084*1.86096*1.86035
03/31/2011 00:55:00*1.86084*1.85995*1.86088*1.85969
03/31/2011 01:00:00*1.85995*1.85901*1.86019*1.85901
03/31/2011 01:05:00*1.85901*1.85959*1.85989*1.85873
03/31/2011 01:10:00*1.85959*1.85954*1.8598*1.85954
03/31/2011 01:15:00*1.85954*1.85866*1.85954*1.85821
03/31/2011 01:20:00*1.85866*1.85964*1.85982*1.85866
03/31/2011 01:25:00*1.85964*1.85984*1.86023*1.85829
03/31/2011 01:30:00*1.85984*1.86059*1.86077*1.85969
03/31/2011 01:35:00*1.86059*1.8601*1.86074*1.85964
03/31/2011 01:40:00*1.8601*1.85999*1.86067*1.85997
03/31/2011 01:45:00*1.85999*1.85971*1.86034*1.85949
03/31/2011 01:50:00*1.85971*1.85989*1.86003*1.85919
03/31/2011 01:55:00*1.85989*1.85954*1.86024*1.85954
03/31/2011 02:00:00*1.85954*1.85839*1.85967*1.85796
03/31/2011 02:05:00*1.85839*1.85999*1.86009*1.85769
03/31/2011 02:10:00*1.85999*1.86066*1.86099*1.85947
03/31/2011 02:15:00*1.86066*1.86147*1.86155*1.86037
03/31/2011 02:20:00*1.86147*1.86224*1.86245*1.8612
03/31/2011 02:25:00*1.86224*1.86155*1.86306*1.86121
03/31/2011 02:30:00*1.86155*1.86059*1.86197*1.86059
03/31/2011 02:35:00*1.86059*1.86064*1.8612*1.86046
03/31/2011 02:40:00*1.86064*1.86085*1.86141*1.86043
03/31/2011 02:45:00*1.86085*1.86141*1.86149*1.86033
03/31/2011 02:50:00*1.86141*1.86198*1.86225*1.86123
03/31/2011 02:55:00*1.86198*1.86187*1.86265*1.86137
03/31/2011 03:00:00*1.86187*1.86115*1.8619*1.86066
03/31/2011 03:05:00*1.86115*1.8609*1.86268*1.86062
03/31/2011 03:10:00*1.8609*1.86292*1.86312*1.86055
03/31/2011 03:15:00*1.86292*1.86155*1.86324*1.86118
03/31/2011 03:20:00*1.86155*1.86207*1.86249*1.86128
03/31/2011 03:25:00*1.86207*1.86349*1.86418*1.8618
03/31/2011 03:30:00*1.86349*1.86332*1.86378*1.86283
03/31/2011 03:35:00*1.86332*1.86233*1.86341*1.86217
03/31/2011 03:40:00*1.86233*1.86307*1.86325*1.86214
03/31/2011 03:45:00*1.86307*1.8629*1.8634*1.86253
03/31/2011 03:50:00*1.8629*1.86301*1.86346*1.86272
03/31/2011 03:55:00*1.86301*1.86328*1.86339*1.8624
03/31/2011 04:00:00*1.86328*1.86252*1.8635*1.86248
03/31/2011 04:05:00*1.86252*1.86212*1.86333*1.86199
03/31/2011 04:10:00*1.86212*1.86301*1.86314*1.86181
03/31/2011 04:15:00*1.86301*1.86296*1.86355*1.86266
03/31/2011 04:20:00*1.86296*1.86369*1.86372*1.86281
03/31/2011 04:25:00*1.86369*1.86317*1.86382*1.86314
03/31/2011 04:30:00*1.86317*1.86324*1.86331*1.86255
03/31/2011 04:35:00*1.86324*1.86294*1.8636*1.86266
03/31/2011 04:40:00*1.86294*1.86286*1.86334*1.86263
03/31/2011 04:45:00*1.86286*1.86428*1.86428*1.86275
03/31/2011 04:50:00*1.86428*1.86519*1.86547*1.86379
03/31/2011 04:55:00*1.86519*1.8649*1.86566*1.86475
03/31/2011 05:00:00*1.8649*1.8658*1.86649*1.86475
03/31/2011 05:05:00*1.8658*1.86549*1.86702*1.86537
03/31/2011 05:10:00*1.86549*1.86613*1.86713*1.86543
03/31/2011 05:15:00*1.86613*1.86673*1.86681*1.86555
03/31/2011 05:20:00*1.86673*1.86633*1.86794*1.86633
03/31/2011 05:25:00*1.86633*1.86463*1.86662*1.8646
03/31/2011 05:30:00*1.86463*1.86399*1.86517*1.86364
03/31/2011 05:35:00*1.86399*1.8626*1.86419*1.86245
03/31/2011 05:40:00*1.8626*1.8629*1.86306*1.86238
03/31/2011 05:45:00*1.8629*1.86396*1.86408*1.86268
03/31/2011 05:50:00*1.86396*1.86454*1.86454*1.86386
03/31/2011 05:55:00*1.86454*1.86424*1.86474*1.86385
03/31/2011 06:00:00*1.86424*1.86369*1.86424*1.86324
03/31/2011 06:05:00*1.86369*1.86342*1.86392*1.8631
03/31/2011 06:10:00*1.86342*1.86499*1.86515*1.86333
03/31/2011 06:15:00*1.86499*1.86484*1.86547*1.86477
03/31/2011 06:20:00*1.86484*1.86363*1.86493*1.86303
03/31/2011 06:25:00*1.86363*1.86311*1.86391*1.8631
03/31/2011 06:30:00*1.86311*1.8631*1.86358*1.86306
03/31/2011 06:35:00*1.8631*1.86362*1.86362*1.86271
03/31/2011 06:40:00*1.86362*1.86389*1.86414*1.86333
03/31/2011 06:45:00*1.86389*1.86304*1.86414*1.86296
03/31/2011 06:50:00*1.86304*1.86257*1.86341*1.86186
03/31/2011 06:55:00*1.86257*1.86244*1.86283*1.86182
03/31/2011 07:00:00*1.86244*1.86188*1.86259*1.8618
03/31/2011 07:05:00*1.86188*1.86155*1.86248*1.86144
03/31/2011 07:10:00*1.86155*1.86093*1.86177*1.86073
03/31/2011 07:15:00*1.86093*1.86179*1.86222*1.86034
03/31/2011 07:20:00*1.86179*1.86072*1.86202*1.86066
03/31/2011 07:25:00*1.86072*1.86189*1.86207*1.86072
03/31/2011 07:30:00*1.86189*1.86208*1.86232*1.86144
03/31/2011 07:35:00*1.86208*1.86204*1.86299*1.86199
03/31/2011 07:40:00*1.86204*1.85985*1.8621*1.85982
03/31/2011 07:45:00*1.85985*1.85982*1.85993*1.85934
03/31/2011 07:50:00*1.85982*1.85924*1.85995*1.85902
03/31/2011 07:55:00*1.85924*1.8607*1.86122*1.85924
03/31/2011 08:00:00*1.8607*1.86121*1.86159*1.8607
03/31/2011 08:05:00*1.86121*1.86115*1.86175*1.86065
03/31/2011 08:10:00*1.86115*1.86076*1.86149*1.86067
03/31/2011 08:15:00*1.86076*1.85965*1.86079*1.85952
03/31/2011 08:20:00*1.85965*1.85947*1.8602*1.85932
03/31/2011 08:25:00*1.85947*1.8597*1.8601*1.85935
03/31/2011 08:30:00*1.8597*1.85976*1.86*1.85888
03/31/2011 08:35:00*1.85976*1.85921*1.86072*1.85901
03/31/2011 08:40:00*1.85921*1.86033*1.86064*1.85816
03/31/2011 08:45:00*1.86033*1.86025*1.86115*1.85978
03/31/2011 08:50:00*1.86025*1.86203*1.86203*1.85914
03/31/2011 08:55:00*1.86203*1.86082*1.86302*1.86064
03/31/2011 09:00:00*1.86082*1.8622*1.86221*1.86015
03/31/2011 09:05:00*1.8622*1.86073*1.86238*1.86003
03/31/2011 09:10:00*1.86073*1.86102*1.86156*1.86013
03/31/2011 09:15:00*1.86102*1.85959*1.86124*1.85939
03/31/2011 09:20:00*1.85959*1.86022*1.86037*1.85908
03/31/2011 09:25:00*1.86022*1.85931*1.86022*1.85866
03/31/2011 09:30:00*1.85931*1.85864*1.85946*1.85835
03/31/2011 09:35:00*1.85864*1.85837*1.85905*1.85837
03/31/2011 09:40:00*1.85837*1.85792*1.85882*1.85771
03/31/2011 09:45:00*1.85792*1.85739*1.85816*1.85686
03/31/2011 09:50:00*1.85739*1.85744*1.85812*1.85726
03/31/2011 09:55:00*1.85744*1.85902*1.85926*1.85719
03/31/2011 10:00:00*1.85902*1.85888*1.85929*1.85795
03/31/2011 10:05:00*1.85888*1.85798*1.85985*1.85798
03/31/2011 10:10:00*1.85798*1.85696*1.85836*1.85677
03/31/2011 10:15:00*1.85696*1.8566*1.85704*1.85588
03/31/2011 10:20:00*1.8566*1.85683*1.85702*1.85608
03/31/2011 10:25:00*1.85683*1.85818*1.8582*1.85672
03/31/2011 10:30:00*1.85818*1.85928*1.85952*1.85788
03/31/2011 10:35:00*1.85928*1.85977*1.86036*1.85876
03/31/2011 10:40:00*1.85977*1.85972*1.85993*1.85916
03/31/2011 10:45:00*1.85972*1.85862*1.85982*1.85824
03/31/2011 10:50:00*1.85862*1.85699*1.85862*1.85672
03/31/2011 10:55:00*1.85699*1.85755*1.85819*1.85672
03/31/2011 11:00:00*1.85755*1.86016*1.86074*1.8569
03/31/2011 11:05:00*1.86016*1.85894*1.86094*1.85855
03/31/2011 11:10:00*1.85894*1.85837*1.85905*1.8577
03/31/2011 11:15:00*1.85837*1.85786*1.85886*1.85747
03/31/2011 11:20:00*1.85786*1.8579*1.85822*1.85729
03/31/2011 11:25:00*1.8579*1.85862*1.85883*1.8573
03/31/2011 11:30:00*1.85862*1.85756*1.85862*1.85708
03/31/2011 11:35:00*1.85756*1.85849*1.8593*1.85675
03/31/2011 11:40:00*1.85849*1.86014*1.86018*1.8584
03/31/2011 11:45:00*1.86014*1.86072*1.86154*1.85971
03/31/2011 11:50:00*1.86072*1.86064*1.86124*1.85992
03/31/2011 11:55:00*1.86064*1.85956*1.86073*1.85956
03/31/2011 12:00:00*1.85956*1.85657*1.8596*1.85657
03/31/2011 12:05:00*1.85657*1.85678*1.85731*1.85578
03/31/2011 12:10:00*1.85678*1.85736*1.85766*1.85619
03/31/2011 12:15:00*1.85736*1.85704*1.85753*1.85663
03/31/2011 12:20:00*1.85704*1.85721*1.85744*1.85686
03/31/2011 12:25:00*1.85721*1.85686*1.85721*1.85646
03/31/2011 12:30:00*1.85686*1.85665*1.85721*1.85649
03/31/2011 12:35:00*1.85665*1.85631*1.85692*1.85623
03/31/2011 12:40:00*1.85631*1.85685*1.85685*1.85572
03/31/2011 12:45:00*1.85685*1.85642*1.85716*1.85636
03/31/2011 12:50:00*1.85642*1.85668*1.85672*1.85608
03/31/2011 12:55:00*1.85668*1.85654*1.8567*1.85602
03/31/2011 13:00:00*1.85654*1.85702*1.85719*1.85623
03/31/2011 13:05:00*1.85702*1.857*1.85774*1.85683
03/31/2011 13:10:00*1.857*1.85661*1.85703*1.8562
03/31/2011 13:15:00*1.85661*1.85771*1.85771*1.8566
03/31/2011 13:20:00*1.85771*1.85747*1.85771*1.85711
03/31/2011 13:25:00*1.85747*1.8574*1.85779*1.85704
03/31/2011 13:30:00*1.8574*1.8572*1.85748*1.85683
03/31/2011 13:35:00*1.8572*1.8572*1.85746*1.85707
03/31/2011 13:40:00*1.8572*1.85597*1.8572*1.85562
03/31/2011 13:45:00*1.85597*1.85622*1.85642*1.85586
03/31/2011 13:50:00*1.85622*1.85622*1.8564*1.85589
03/31/2011 13:55:00*1.85622*1.85814*1.85814*1.85621
03/31/2011 14:00:00*1.85814*1.85833*1.85906*1.85794
03/31/2011 14:05:00*1.85833*1.85822*1.85875*1.85822
03/31/2011 14:10:00*1.85822*1.85777*1.8583*1.85738
03/31/2011 14:15:00*1.85777*1.85826*1.85838*1.8577
03/31/2011 14:20:00*1.85826*1.85791*1.85834*1.85764
03/31/2011 14:25:00*1.85791*1.85788*1.85802*1.85759
03/31/2011 14:30:00*1.85788*1.85899*1.85914*1.85777
03/31/2011 14:35:00*1.85899*1.86037*1.8606*1.85894
03/31/2011 14:40:00*1.86037*1.86038*1.8607*1.85996
03/31/2011 14:45:00*1.86038*1.86077*1.86101*1.86038
03/31/2011 14:50:00*1.86077*1.86077*1.86198*1.86065
03/31/2011 14:55:00*1.86077*1.86069*1.86099*1.86027
03/31/2011 15:00:00*1.86069*1.85989*1.86108*1.85973
03/31/2011 15:05:00*1.85989*1.85912*1.86049*1.85893
03/31/2011 15:10:00*1.85912*1.85877*1.85917*1.8585
03/31/2011 15:15:00*1.85877*1.8591*1.85919*1.8586
03/31/2011 15:20:00*1.8591*1.85914*1.8593*1.8589
03/31/2011 15:25:00*1.85914*1.8595*1.85962*1.85912
03/31/2011 15:30:00*1.8595*1.85954*1.85971*1.85932
03/31/2011 15:35:00*1.85954*1.85946*1.85981*1.85944
03/31/2011 15:40:00*1.85946*1.85951*1.8596*1.85914
03/31/2011 15:45:00*1.85951*1.8591*1.85986*1.85902
03/31/2011 15:50:00*1.8591*1.85884*1.8591*1.85859
03/31/2011 15:55:00*1.85884*1.85778*1.85899*1.85778
03/31/2011 16:00:00*1.85778*1.85693*1.8582*1.85667
03/31/2011 16:05:00*1.85693*1.85679*1.85758*1.85608
03/31/2011 16:10:00*1.85679*1.85832*1.85833*1.85678
03/31/2011 16:15:00*1.85832*1.85945*1.85946*1.85761
03/31/2011 16:20:00*1.85945*1.85918*1.86089*1.85892
03/31/2011 16:25:00*1.85918*1.86035*1.86066*1.85878
03/31/2011 16:30:00*1.86035*1.859*1.86147*1.85897
03/31/2011 16:35:00*1.859*1.85933*1.85969*1.85875
03/31/2011 16:40:00*1.85933*1.85845*1.85933*1.8577
03/31/2011 16:45:00*1.85845*1.85966*1.85974*1.8583
03/31/2011 16:50:00*1.85966*1.85868*1.86013*1.85866
03/31/2011 16:55:00*1.85868*1.85759*1.85897*1.85739
03/31/2011 17:00:00*1.85759*1.85839*1.85909*1.85689
