03/29/2011 17:05:00*1.86579*1.86486*1.86589*1.86399
03/29/2011 17:10:00*1.86486*1.86285*1.86517*1.86273
03/29/2011 17:15:00*1.86285*1.86321*1.86332*1.86285
03/29/2011 17:20:00*1.86321*1.86262*1.86327*1.86098
03/29/2011 17:25:00*1.86262*1.86351*1.86361*1.86229
03/29/2011 17:30:00*1.86351*1.86311*1.86358*1.86268
03/29/2011 17:35:00*1.86311*1.86322*1.86354*1.86311
03/29/2011 17:40:00*1.86322*1.86358*1.86359*1.86314
03/29/2011 17:45:00*1.86358*1.86278*1.86371*1.86165
03/29/2011 17:50:00*1.86278*1.86376*1.86428*1.86278
03/29/2011 17:55:00*1.86376*1.86401*1.86425*1.86355
03/29/2011 18:00:00*1.86401*1.86397*1.86443*1.86374
03/29/2011 18:05:00*1.86397*1.86367*1.86433*1.86284
03/29/2011 18:10:00*1.86367*1.8641*1.8641*1.86357
03/29/2011 18:15:00*1.8641*1.86455*1.86456*1.86351
03/29/2011 18:20:00*1.86455*1.86441*1.86497*1.8643
03/29/2011 18:25:00*1.86441*1.86432*1.86464*1.8641
03/29/2011 18:30:00*1.86432*1.86537*1.86543*1.86432
03/29/2011 18:35:00*1.86537*1.86535*1.86579*1.86507
03/29/2011 18:40:00*1.86535*1.86538*1.86586*1.86517
03/29/2011 18:45:00*1.86538*1.86594*1.86626*1.86517
03/29/2011 18:50:00*1.86594*1.86605*1.86607*1.86569
03/29/2011 18:55:00*1.86605*1.86591*1.86605*1.86574
03/29/2011 19:00:00*1.86591*1.86533*1.86591*1.86525
03/29/2011 19:05:00*1.86533*1.86499*1.86582*1.86489
03/29/2011 19:10:00*1.86499*1.86489*1.86512*1.86439
03/29/2011 19:15:00*1.86489*1.86509*1.86519*1.86485
03/29/2011 19:20:00*1.86509*1.86512*1.86529*1.86503
03/29/2011 19:25:00*1.86512*1.86395*1.86515*1.86359
03/29/2011 19:30:00*1.86395*1.86279*1.86399*1.86265
03/29/2011 19:35:00*1.86279*1.8633*1.86341*1.86279
03/29/2011 19:40:00*1.8633*1.86332*1.86349*1.86304
03/29/2011 19:45:00*1.86332*1.86295*1.8637*1.86293
03/29/2011 19:50:00*1.86295*1.86339*1.86362*1.8627
03/29/2011 19:55:00*1.86339*1.86302*1.86348*1.86278
03/29/2011 20:00:00*1.86302*1.86368*1.86406*1.86281
03/29/2011 20:05:00*1.86368*1.86449*1.86479*1.86331
03/29/2011 20:10:00*1.86449*1.864*1.86451*1.86355
03/29/2011 20:15:00*1.864*1.86358*1.86426*1.86324
03/29/2011 20:20:00*1.86358*1.86485*1.86485*1.86341
03/29/2011 20:25:00*1.86485*1.86405*1.86485*1.86367
03/29/2011 20:30:00*1.86405*1.86464*1.86503*1.86398
03/29/2011 20:35:00*1.86464*1.86473*1.86481*1.86396
03/29/2011 20:40:00*1.86473*1.86385*1.86489*1.86331
03/29/2011 20:45:00*1.86385*1.86306*1.86385*1.86294
03/29/2011 20:50:00*1.86306*1.86414*1.86422*1.86305
03/29/2011 20:55:00*1.86414*1.86376*1.86456*1.86376
03/29/2011 21:00:00*1.86376*1.86374*1.86393*1.86271
03/29/2011 21:05:00*1.86374*1.86373*1.86423*1.86303
03/29/2011 21:10:00*1.86373*1.86361*1.86419*1.86326
03/29/2011 21:15:00*1.86361*1.86368*1.8637*1.86339
03/29/2011 21:20:00*1.86368*1.86369*1.86406*1.86334
03/29/2011 21:25:00*1.86369*1.86415*1.86442*1.86329
03/29/2011 21:30:00*1.86415*1.86261*1.8643*1.86238
03/29/2011 21:35:00*1.86261*1.8629*1.86312*1.86261
03/29/2011 21:40:00*1.8629*1.86358*1.86386*1.8628
03/29/2011 21:45:00*1.86358*1.86519*1.86545*1.86358
03/29/2011 21:50:00*1.86519*1.86432*1.8654*1.86381
03/29/2011 21:55:00*1.86432*1.86435*1.86452*1.86391
03/29/2011 22:00:00*1.86435*1.8641*1.86449*1.86335
03/29/2011 22:05:00*1.8641*1.86239*1.86429*1.86239
03/29/2011 22:10:00*1.86239*1.86354*1.86367*1.86205
03/29/2011 22:15:00*1.86354*1.86335*1.86379*1.86316
03/29/2011 22:20:00*1.86335*1.8639*1.86424*1.86317
03/29/2011 22:25:00*1.8639*1.86227*1.86411*1.86227
03/29/2011 22:30:00*1.86227*1.86444*1.86446*1.86225
03/29/2011 22:35:00*1.86444*1.86337*1.86459*1.86318
03/29/2011 22:40:00*1.86337*1.86349*1.86385*1.86269
03/29/2011 22:45:00*1.86349*1.86398*1.86465*1.86337
03/29/2011 22:50:00*1.86398*1.86396*1.86452*1.86383
03/29/2011 22:55:00*1.86396*1.86425*1.86431*1.86361
03/29/2011 23:00:00*1.86425*1.86375*1.86457*1.86375
03/29/2011 23:05:00*1.86375*1.86353*1.86375*1.86321
03/29/2011 23:10:00*1.86353*1.86298*1.86353*1.86298
03/29/2011 23:15:00*1.86298*1.86247*1.86314*1.86192
03/29/2011 23:20:00*1.86247*1.86241*1.86247*1.86211
03/29/2011 23:25:00*1.86241*1.86237*1.86274*1.86224
03/29/2011 23:30:00*1.86237*1.86199*1.86252*1.86159
03/29/2011 23:35:00*1.86199*1.86052*1.86204*1.8598
03/29/2011 23:40:00*1.86052*1.86027*1.86071*1.85959
03/29/2011 23:45:00*1.86027*1.86019*1.8606*1.85959
03/29/2011 23:50:00*1.86019*1.86099*1.86149*1.86019
03/29/2011 23:55:00*1.86099*1.8587*1.86132*1.8587
03/30/2011 00:00:00*1.8587*1.85789*1.85906*1.85739
03/30/2011 00:05:00*1.85789*1.8581*1.85844*1.85782
03/30/2011 00:10:00*1.8581*1.85544*1.85814*1.85544
03/30/2011 00:15:00*1.85544*1.85636*1.85655*1.85474
03/30/2011 00:20:00*1.85636*1.85683*1.85698*1.85573
03/30/2011 00:25:00*1.85683*1.85672*1.85706*1.85654
03/30/2011 00:30:00*1.85672*1.85565*1.85696*1.85539
03/30/2011 00:35:00*1.85565*1.85604*1.85644*1.85565
03/30/2011 00:40:00*1.85604*1.85583*1.85649*1.85553
03/30/2011 00:45:00*1.85583*1.85417*1.85592*1.85406
03/30/2011 00:50:00*1.85417*1.85523*1.8555*1.85361
03/30/2011 00:55:00*1.85523*1.85411*1.85541*1.85335
03/30/2011 01:00:00*1.85411*1.854*1.85481*1.85379
03/30/2011 01:05:00*1.854*1.85429*1.85447*1.85353
03/30/2011 01:10:00*1.85429*1.8545*1.85462*1.85417
03/30/2011 01:15:00*1.8545*1.85388*1.85479*1.85362
03/30/2011 01:20:00*1.85388*1.85397*1.85425*1.85354
03/30/2011 01:25:00*1.85397*1.85427*1.85468*1.85379
03/30/2011 01:30:00*1.85427*1.85528*1.85541*1.85425
03/30/2011 01:35:00*1.85528*1.85469*1.85592*1.85465
03/30/2011 01:40:00*1.85469*1.8553*1.85573*1.85457
03/30/2011 01:45:00*1.8553*1.85504*1.85536*1.85436
03/30/2011 01:50:00*1.85504*1.85419*1.85504*1.85393
03/30/2011 01:55:00*1.85419*1.85269*1.85419*1.85261
03/30/2011 02:00:00*1.85269*1.85221*1.85293*1.85209
03/30/2011 02:05:00*1.85221*1.85189*1.85313*1.85186
03/30/2011 02:10:00*1.85189*1.85386*1.85422*1.85178
03/30/2011 02:15:00*1.85386*1.85401*1.85415*1.85348
03/30/2011 02:20:00*1.85401*1.85605*1.85669*1.85373
03/30/2011 02:25:00*1.85605*1.85563*1.85624*1.8552
03/30/2011 02:30:00*1.85563*1.85441*1.85564*1.85402
03/30/2011 02:35:00*1.85441*1.85368*1.85547*1.85364
03/30/2011 02:40:00*1.85368*1.85381*1.85399*1.8532
03/30/2011 02:45:00*1.85381*1.85479*1.85559*1.85379
03/30/2011 02:50:00*1.85479*1.85557*1.85568*1.85454
03/30/2011 02:55:00*1.85557*1.85374*1.85565*1.85337
03/30/2011 03:00:00*1.85374*1.8547*1.85526*1.85349
03/30/2011 03:05:00*1.8547*1.8553*1.85631*1.85459
03/30/2011 03:10:00*1.8553*1.85509*1.85531*1.85444
03/30/2011 03:15:00*1.85509*1.85465*1.85539*1.854
03/30/2011 03:20:00*1.85465*1.85469*1.85557*1.85409
03/30/2011 03:25:00*1.85469*1.85401*1.85497*1.85344
03/30/2011 03:30:00*1.85401*1.85348*1.85409*1.85313
03/30/2011 03:35:00*1.85348*1.85336*1.85408*1.85296
03/30/2011 03:40:00*1.85336*1.85419*1.85461*1.85313
03/30/2011 03:45:00*1.85419*1.85316*1.85419*1.85306
03/30/2011 03:50:00*1.85316*1.85319*1.85392*1.85279
03/30/2011 03:55:00*1.85319*1.85271*1.85369*1.85209
03/30/2011 04:00:00*1.85271*1.85333*1.8536*1.85271
03/30/2011 04:05:00*1.85333*1.85416*1.85465*1.85333
03/30/2011 04:10:00*1.85416*1.85473*1.85507*1.85382
03/30/2011 04:15:00*1.85473*1.85528*1.85552*1.85473
03/30/2011 04:20:00*1.85528*1.85492*1.85645*1.85402
03/30/2011 04:25:00*1.85492*1.85516*1.85529*1.85451
03/30/2011 04:30:00*1.85516*1.85589*1.85619*1.85445
03/30/2011 04:35:00*1.85589*1.85615*1.85639*1.85553
03/30/2011 04:40:00*1.85615*1.85608*1.85651*1.85577
03/30/2011 04:45:00*1.85608*1.856*1.85659*1.85576
03/30/2011 04:50:00*1.856*1.8569*1.85714*1.85598
03/30/2011 04:55:00*1.8569*1.85652*1.85732*1.85635
03/30/2011 05:00:00*1.85652*1.85653*1.85749*1.85609
03/30/2011 05:05:00*1.85653*1.85578*1.85659*1.85521
03/30/2011 05:10:00*1.85578*1.85629*1.85659*1.85548
03/30/2011 05:15:00*1.85629*1.85759*1.85769*1.85619
03/30/2011 05:20:00*1.85759*1.85878*1.85879*1.8572
03/30/2011 05:25:00*1.85878*1.85812*1.85891*1.85808
03/30/2011 05:30:00*1.85812*1.85778*1.8587*1.85721
03/30/2011 05:35:00*1.85778*1.85712*1.85793*1.85686
03/30/2011 05:40:00*1.85712*1.85644*1.85712*1.85602
03/30/2011 05:45:00*1.85644*1.8551*1.85655*1.85489
03/30/2011 05:50:00*1.8551*1.85522*1.85596*1.85489
03/30/2011 05:55:00*1.85522*1.85449*1.85576*1.85359
03/30/2011 06:00:00*1.85449*1.85419*1.85494*1.85382
03/30/2011 06:05:00*1.85419*1.85379*1.85442*1.85355
03/30/2011 06:10:00*1.85379*1.85439*1.85456*1.85357
03/30/2011 06:15:00*1.85439*1.85352*1.85452*1.8531
03/30/2011 06:20:00*1.85352*1.85358*1.85409*1.85343
03/30/2011 06:25:00*1.85358*1.852*1.85358*1.85141
03/30/2011 06:30:00*1.852*1.85279*1.85319*1.85166
03/30/2011 06:35:00*1.85279*1.85233*1.85349*1.8523
03/30/2011 06:40:00*1.85233*1.85302*1.85321*1.85205
03/30/2011 06:45:00*1.85302*1.8535*1.85372*1.85269
03/30/2011 06:50:00*1.8535*1.853*1.85363*1.85255
03/30/2011 06:55:00*1.853*1.85328*1.85408*1.8528
03/30/2011 07:00:00*1.85328*1.85395*1.85428*1.85313
03/30/2011 07:05:00*1.85395*1.85314*1.85498*1.85314
03/30/2011 07:10:00*1.85314*1.85272*1.85344*1.85269
03/30/2011 07:15:00*1.85272*1.85346*1.85349*1.85258
03/30/2011 07:20:00*1.85346*1.85313*1.85395*1.85312
03/30/2011 07:25:00*1.85313*1.85404*1.85415*1.85313
03/30/2011 07:30:00*1.85404*1.85464*1.85471*1.85403
03/30/2011 07:35:00*1.85464*1.8533*1.85476*1.85324
03/30/2011 07:40:00*1.8533*1.85271*1.85356*1.85267
03/30/2011 07:45:00*1.85271*1.85325*1.85338*1.85262
03/30/2011 07:50:00*1.85325*1.85401*1.85406*1.85314
03/30/2011 07:55:00*1.85401*1.8548*1.85503*1.85385
03/30/2011 08:00:00*1.8548*1.85441*1.85528*1.85406
03/30/2011 08:05:00*1.85441*1.85408*1.85451*1.85336
03/30/2011 08:10:00*1.85408*1.85395*1.85408*1.85333
03/30/2011 08:15:00*1.85395*1.85358*1.85509*1.85358
03/30/2011 08:20:00*1.85358*1.8553*1.85605*1.85357
03/30/2011 08:25:00*1.8553*1.85497*1.85589*1.85432
03/30/2011 08:30:00*1.85497*1.8543*1.85524*1.85392
03/30/2011 08:35:00*1.8543*1.85316*1.85453*1.85316
03/30/2011 08:40:00*1.85316*1.85094*1.85316*1.85063
03/30/2011 08:45:00*1.85094*1.8516*1.85238*1.85056
03/30/2011 08:50:00*1.8516*1.85119*1.85207*1.85092
03/30/2011 08:55:00*1.85119*1.85164*1.85189*1.85078
03/30/2011 09:00:00*1.85164*1.85105*1.85185*1.85036
03/30/2011 09:05:00*1.85105*1.85092*1.85171*1.85002
03/30/2011 09:10:00*1.85092*1.85058*1.85111*1.84994
03/30/2011 09:15:00*1.85058*1.84933*1.85066*1.84878
03/30/2011 09:20:00*1.84933*1.85052*1.85101*1.84917
03/30/2011 09:25:00*1.85052*1.84899*1.85069*1.84881
03/30/2011 09:30:00*1.84899*1.8483*1.84981*1.848
03/30/2011 09:35:00*1.8483*1.84684*1.8483*1.84662
03/30/2011 09:40:00*1.84684*1.84595*1.847*1.84563
03/30/2011 09:45:00*1.84595*1.84632*1.84661*1.84583
03/30/2011 09:50:00*1.84632*1.8463*1.84673*1.84539
03/30/2011 09:55:00*1.8463*1.84622*1.8465*1.84579
03/30/2011 10:00:00*1.84622*1.84655*1.84753*1.84592
03/30/2011 10:05:00*1.84655*1.84568*1.84671*1.84552
03/30/2011 10:10:00*1.84568*1.8466*1.8466*1.84529
03/30/2011 10:15:00*1.8466*1.84699*1.84745*1.84603
03/30/2011 10:20:00*1.84699*1.84626*1.84712*1.84571
03/30/2011 10:25:00*1.84626*1.84333*1.84645*1.84319
03/30/2011 10:30:00*1.84333*1.84511*1.84526*1.84234
03/30/2011 10:35:00*1.84511*1.84475*1.84617*1.84451
03/30/2011 10:40:00*1.84475*1.8452*1.84543*1.84424
03/30/2011 10:45:00*1.8452*1.84603*1.8464*1.8445
03/30/2011 10:50:00*1.84603*1.84709*1.84746*1.84516
03/30/2011 10:55:00*1.84709*1.84862*1.8487*1.84697
03/30/2011 11:00:00*1.84862*1.85049*1.85144*1.84802
03/30/2011 11:05:00*1.85049*1.85058*1.85112*1.8495
03/30/2011 11:10:00*1.85058*1.85025*1.85117*1.85025
03/30/2011 11:15:00*1.85025*1.85077*1.85115*1.85014
03/30/2011 11:20:00*1.85077*1.84916*1.85086*1.84914
03/30/2011 11:25:00*1.84916*1.8496*1.84969*1.84903
03/30/2011 11:30:00*1.8496*1.84981*1.85011*1.84904
03/30/2011 11:35:00*1.84981*1.84928*1.85006*1.84918
03/30/2011 11:40:00*1.84928*1.84986*1.85026*1.84904
03/30/2011 11:45:00*1.84986*1.84917*1.8503*1.84899
03/30/2011 11:50:00*1.84917*1.8498*1.84983*1.84855
03/30/2011 11:55:00*1.8498*1.85002*1.85046*1.84972
03/30/2011 12:00:00*1.85002*1.84951*1.85019*1.8492
03/30/2011 12:05:00*1.84951*1.84975*1.8503*1.84944
03/30/2011 12:10:00*1.84975*1.85023*1.85047*1.84969
03/30/2011 12:15:00*1.85023*1.84966*1.85055*1.84951
03/30/2011 12:20:00*1.84966*1.84922*1.84987*1.84903
03/30/2011 12:25:00*1.84922*1.85139*1.85163*1.84909
03/30/2011 12:30:00*1.85139*1.85352*1.85352*1.85139
03/30/2011 12:35:00*1.85352*1.85213*1.85389*1.85163
03/30/2011 12:40:00*1.85213*1.85211*1.85248*1.85127
03/30/2011 12:45:00*1.85211*1.85131*1.85211*1.85087
03/30/2011 12:50:00*1.85131*1.85027*1.85221*1.84995
03/30/2011 12:55:00*1.85027*1.85084*1.85151*1.84997
03/30/2011 13:00:00*1.85084*1.85056*1.85121*1.85042
03/30/2011 13:05:00*1.85056*1.84975*1.8511*1.84946
03/30/2011 13:10:00*1.84975*1.84935*1.84975*1.84911
03/30/2011 13:15:00*1.84935*1.85004*1.85041*1.84935
03/30/2011 13:20:00*1.85004*1.85019*1.85065*1.8497
03/30/2011 13:25:00*1.85019*1.84994*1.85022*1.84985
03/30/2011 13:30:00*1.84994*1.85068*1.85137*1.84982
03/30/2011 13:35:00*1.85068*1.85078*1.85133*1.85028
03/30/2011 13:40:00*1.85078*1.85119*1.85136*1.85078
03/30/2011 13:45:00*1.85119*1.85159*1.85167*1.85119
03/30/2011 13:50:00*1.85159*1.85217*1.85219*1.85135
03/30/2011 13:55:00*1.85217*1.8524*1.85288*1.85205
03/30/2011 14:00:00*1.8524*1.85258*1.85271*1.85177
03/30/2011 14:05:00*1.85258*1.85203*1.85275*1.85201
03/30/2011 14:10:00*1.85203*1.85238*1.86321*1.85161
03/30/2011 14:15:00*1.85238*1.85232*1.85275*1.85217
03/30/2011 14:20:00*1.85232*1.85113*1.85264*1.85113
03/30/2011 14:25:00*1.85113*1.85118*1.85159*1.85057
03/30/2011 14:30:00*1.85118*1.85153*1.85204*1.85085
03/30/2011 14:35:00*1.85153*1.8517*1.85206*1.85117
03/30/2011 14:40:00*1.8517*1.85143*1.85176*1.8509
03/30/2011 14:45:00*1.85143*1.8519*1.8519*1.85121
03/30/2011 14:50:00*1.8519*1.85143*1.85223*1.85132
03/30/2011 14:55:00*1.85143*1.85038*1.85149*1.85038
03/30/2011 15:00:00*1.85038*1.8517*1.85195*1.84998
03/30/2011 15:05:00*1.8517*1.85127*1.85175*1.85048
03/30/2011 15:10:00*1.85127*1.85106*1.85156*1.85103
03/30/2011 15:15:00*1.85106*1.85145*1.85156*1.851
03/30/2011 15:20:00*1.85145*1.8519*1.85214*1.85125
03/30/2011 15:25:00*1.8519*1.85184*1.852*1.85157
03/30/2011 15:30:00*1.85184*1.85234*1.85244*1.85146
03/30/2011 15:35:00*1.85234*1.85205*1.85237*1.85205
03/30/2011 15:40:00*1.85205*1.85231*1.8525*1.85205
03/30/2011 15:45:00*1.85231*1.85247*1.8525*1.85186
03/30/2011 15:50:00*1.85247*1.85126*1.85247*1.85124
03/30/2011 15:55:00*1.85126*1.85197*1.85216*1.85126
03/30/2011 16:00:00*1.85197*1.8518*1.85202*1.85157
03/30/2011 16:05:00*1.8518*1.8501*1.85181*1.84998
03/30/2011 16:10:00*1.8501*1.85044*1.85056*1.84984
03/30/2011 16:15:00*1.85044*1.85095*1.85129*1.85044
03/30/2011 16:20:00*1.85095*1.85135*1.85168*1.85084
03/30/2011 16:25:00*1.85135*1.85172*1.85172*1.85068
03/30/2011 16:30:00*1.85172*1.85189*1.85199*1.85165
03/30/2011 16:35:00*1.85189*1.85261*1.85261*1.85179
03/30/2011 16:40:00*1.85261*1.85268*1.85285*1.85237
03/30/2011 16:45:00*1.85268*1.85258*1.8529*1.85223
03/30/2011 16:50:00*1.85258*1.85304*1.85322*1.85249
03/30/2011 16:55:00*1.85304*1.85344*1.85394*1.85303
03/30/2011 17:00:00*1.85344*1.85258*1.85344*1.85258
