03/28/2011 17:05:00*1.8744*1.87469*1.87469*1.87317
03/28/2011 17:10:00*1.87469*1.87542*1.87542*1.87372
03/28/2011 17:15:00*1.87542*1.87484*1.87579*1.87441
03/28/2011 17:20:00*1.87484*1.87442*1.87492*1.8744
03/28/2011 17:25:00*1.87442*1.87461*1.87537*1.87436
03/28/2011 17:30:00*1.87461*1.87417*1.87471*1.87399
03/28/2011 17:35:00*1.87417*1.87322*1.87473*1.87317
03/28/2011 17:40:00*1.87322*1.87524*1.87549*1.87316
03/28/2011 17:45:00*1.87524*1.87512*1.87554*1.87415
03/28/2011 17:50:00*1.87512*1.87513*1.87563*1.8751
03/28/2011 17:55:00*1.87513*1.87554*1.87574*1.87395
03/28/2011 18:00:00*1.87554*1.87541*1.87566*1.87541
03/28/2011 18:05:00*1.87541*1.87519*1.87577*1.87492
03/28/2011 18:10:00*1.87519*1.87502*1.87519*1.87465
03/28/2011 18:15:00*1.87502*1.87502*1.87526*1.87455
03/28/2011 18:20:00*1.87502*1.87502*1.87534*1.87476
03/28/2011 18:25:00*1.87502*1.87489*1.87518*1.87456
03/28/2011 18:30:00*1.87489*1.87464*1.87497*1.87442
03/28/2011 18:35:00*1.87464*1.87399*1.875*1.87399
03/28/2011 18:40:00*1.87399*1.87443*1.87458*1.87389
03/28/2011 18:45:00*1.87443*1.87447*1.87466*1.87427
03/28/2011 18:50:00*1.87447*1.87451*1.87484*1.87427
03/28/2011 18:55:00*1.87451*1.87466*1.87474*1.87451
03/28/2011 19:00:00*1.87466*1.87419*1.8748*1.87419
03/28/2011 19:05:00*1.87419*1.87511*1.87582*1.87419
03/28/2011 19:10:00*1.87511*1.87464*1.8759*1.87388
03/28/2011 19:15:00*1.87464*1.87513*1.87529*1.87457
03/28/2011 19:20:00*1.87513*1.87573*1.87582*1.87501
03/28/2011 19:25:00*1.87573*1.8751*1.876*1.87487
03/28/2011 19:30:00*1.8751*1.87539*1.87549*1.87459
03/28/2011 19:35:00*1.87539*1.87618*1.87618*1.87539
03/28/2011 19:40:00*1.87618*1.87599*1.87618*1.87554
03/28/2011 19:45:00*1.87599*1.87623*1.87744*1.87599
03/28/2011 19:50:00*1.87623*1.87609*1.87753*1.87581
03/28/2011 19:55:00*1.87609*1.87627*1.87651*1.876
03/28/2011 20:00:00*1.87627*1.87622*1.87642*1.87612
03/28/2011 20:05:00*1.87622*1.87517*1.87631*1.87478
03/28/2011 20:10:00*1.87517*1.87529*1.87559*1.87498
03/28/2011 20:15:00*1.87529*1.87599*1.87601*1.87504
03/28/2011 20:20:00*1.87599*1.87557*1.87611*1.87539
03/28/2011 20:25:00*1.87557*1.87543*1.87581*1.87539
03/28/2011 20:30:00*1.87543*1.87549*1.87559*1.87505
03/28/2011 20:35:00*1.87549*1.87719*1.8772*1.87532
03/28/2011 20:40:00*1.87719*1.87606*1.87792*1.87605
03/28/2011 20:45:00*1.87606*1.87625*1.87671*1.87571
03/28/2011 20:50:00*1.87625*1.87695*1.87705*1.87625
03/28/2011 20:55:00*1.87695*1.87651*1.87731*1.87615
03/28/2011 21:00:00*1.87651*1.8762*1.87671*1.8762
03/28/2011 21:05:00*1.8762*1.87681*1.87715*1.8762
03/28/2011 21:10:00*1.87681*1.87748*1.87761*1.87666
03/28/2011 21:15:00*1.87748*1.87529*1.87756*1.875
03/28/2011 21:20:00*1.87529*1.87589*1.87597*1.8748
03/28/2011 21:25:00*1.87589*1.87511*1.87655*1.87475
03/28/2011 21:30:00*1.87511*1.87431*1.87515*1.87431
03/28/2011 21:35:00*1.87431*1.87517*1.87532*1.87431
03/28/2011 21:40:00*1.87517*1.87521*1.87527*1.87469
03/28/2011 21:45:00*1.87521*1.87557*1.87572*1.87516
03/28/2011 21:50:00*1.87557*1.87521*1.87557*1.87517
03/28/2011 21:55:00*1.87521*1.87476*1.87546*1.87471
03/28/2011 22:00:00*1.87476*1.87458*1.87477*1.87445
03/28/2011 22:05:00*1.87458*1.87418*1.87465*1.87418
03/28/2011 22:10:00*1.87418*1.87429*1.87429*1.87408
03/28/2011 22:15:00*1.87429*1.87441*1.87494*1.87429
03/28/2011 22:20:00*1.87441*1.87503*1.87512*1.87412
03/28/2011 22:25:00*1.87503*1.87542*1.87556*1.87502
03/28/2011 22:30:00*1.87542*1.87545*1.87579*1.87505
03/28/2011 22:35:00*1.87545*1.87613*1.87614*1.87522
03/28/2011 22:40:00*1.87613*1.87593*1.87633*1.87593
03/28/2011 22:45:00*1.87593*1.87542*1.87593*1.87535
03/28/2011 22:50:00*1.87542*1.87561*1.87571*1.87542
03/28/2011 22:55:00*1.87561*1.87565*1.87589*1.87553
03/28/2011 23:00:00*1.87565*1.8761*1.8761*1.87543
03/28/2011 23:05:00*1.8761*1.87575*1.8761*1.87543
03/28/2011 23:10:00*1.87575*1.87601*1.87609*1.87575
03/28/2011 23:15:00*1.87601*1.87629*1.87635*1.87574
03/28/2011 23:20:00*1.87629*1.87622*1.87649*1.87591
03/28/2011 23:25:00*1.87622*1.87628*1.87638*1.87619
03/28/2011 23:30:00*1.87628*1.87613*1.87635*1.87589
03/28/2011 23:35:00*1.87613*1.87639*1.87665*1.87613
03/28/2011 23:40:00*1.87639*1.8763*1.87655*1.8763
03/28/2011 23:45:00*1.8763*1.87625*1.87653*1.87595
03/28/2011 23:50:00*1.87625*1.87611*1.87655*1.87611
03/28/2011 23:55:00*1.87611*1.87545*1.87634*1.87545
03/29/2011 00:00:00*1.87545*1.87569*1.87579*1.87538
03/29/2011 00:05:00*1.87569*1.87599*1.87599*1.87539
03/29/2011 00:10:00*1.87599*1.87585*1.87629*1.87537
03/29/2011 00:15:00*1.87585*1.8762*1.87633*1.87559
03/29/2011 00:20:00*1.8762*1.87655*1.87659*1.87603
03/29/2011 00:25:00*1.87655*1.8762*1.87655*1.87579
03/29/2011 00:30:00*1.8762*1.87581*1.8762*1.87569
03/29/2011 00:35:00*1.87581*1.87576*1.876*1.87564
03/29/2011 00:40:00*1.87576*1.87555*1.87579*1.87551
03/29/2011 00:45:00*1.87555*1.87607*1.87607*1.87555
03/29/2011 00:50:00*1.87607*1.87557*1.87625*1.87552
03/29/2011 00:55:00*1.87557*1.87543*1.87589*1.87542
03/29/2011 01:00:00*1.87543*1.87475*1.87565*1.87475
03/29/2011 01:05:00*1.87475*1.87575*1.87603*1.87475
03/29/2011 01:10:00*1.87575*1.87575*1.87627*1.87575
03/29/2011 01:15:00*1.87575*1.87557*1.87599*1.87553
03/29/2011 01:20:00*1.87557*1.87587*1.87648*1.87557
03/29/2011 01:25:00*1.87587*1.87576*1.87628*1.8757
03/29/2011 01:30:00*1.87576*1.87582*1.87604*1.87551
03/29/2011 01:35:00*1.87582*1.87633*1.87636*1.87582
03/29/2011 01:40:00*1.87633*1.87647*1.87656*1.87607
03/29/2011 01:45:00*1.87647*1.87563*1.87663*1.8755
03/29/2011 01:50:00*1.87563*1.87569*1.87589*1.87548
03/29/2011 01:55:00*1.87569*1.87643*1.87674*1.87561
03/29/2011 02:00:00*1.87643*1.87623*1.87729*1.87587
03/29/2011 02:05:00*1.87623*1.87561*1.87631*1.87559
03/29/2011 02:10:00*1.87561*1.87618*1.87623*1.87561
03/29/2011 02:15:00*1.87618*1.87741*1.87761*1.87618
03/29/2011 02:20:00*1.87741*1.87859*1.87863*1.87717
03/29/2011 02:25:00*1.87859*1.87917*1.87956*1.87778
03/29/2011 02:30:00*1.87917*1.87884*1.87994*1.87874
03/29/2011 02:35:00*1.87884*1.87796*1.87917*1.87796
03/29/2011 02:40:00*1.87796*1.87752*1.8785*1.87748
03/29/2011 02:45:00*1.87752*1.87725*1.87757*1.87667
03/29/2011 02:50:00*1.87725*1.87557*1.87779*1.87557
03/29/2011 02:55:00*1.87557*1.87515*1.87591*1.87472
03/29/2011 03:00:00*1.87515*1.87669*1.87671*1.87493
03/29/2011 03:05:00*1.87669*1.87595*1.87684*1.87578
03/29/2011 03:10:00*1.87595*1.87607*1.87622*1.87524
03/29/2011 03:15:00*1.87607*1.8767*1.87739*1.87602
03/29/2011 03:20:00*1.8767*1.87689*1.87719*1.87596
03/29/2011 03:25:00*1.87689*1.87712*1.87781*1.87685
03/29/2011 03:30:00*1.87712*1.87782*1.878*1.8769
03/29/2011 03:35:00*1.87782*1.8786*1.87872*1.87747
03/29/2011 03:40:00*1.8786*1.87882*1.87934*1.87841
03/29/2011 03:45:00*1.87882*1.87852*1.87942*1.87826
03/29/2011 03:50:00*1.87852*1.87943*1.87943*1.8784
03/29/2011 03:55:00*1.87943*1.87986*1.87989*1.87888
03/29/2011 04:00:00*1.87986*1.87898*1.88002*1.87881
03/29/2011 04:05:00*1.87898*1.8787*1.87932*1.87849
03/29/2011 04:10:00*1.8787*1.87896*1.87924*1.87839
03/29/2011 04:15:00*1.87896*1.87927*1.87983*1.87862
03/29/2011 04:20:00*1.87927*1.88003*1.88036*1.87896
03/29/2011 04:25:00*1.88003*1.88*1.88021*1.87965
03/29/2011 04:30:00*1.88*1.87991*1.88044*1.8796
03/29/2011 04:35:00*1.87991*1.87877*1.87995*1.87848
03/29/2011 04:40:00*1.87877*1.87817*1.87895*1.87786
03/29/2011 04:45:00*1.87817*1.87797*1.87841*1.8776
03/29/2011 04:50:00*1.87797*1.87713*1.87811*1.87668
03/29/2011 04:55:00*1.87713*1.87724*1.87752*1.87649
03/29/2011 05:00:00*1.87724*1.87723*1.87775*1.8771
03/29/2011 05:05:00*1.87723*1.87717*1.87756*1.87565
03/29/2011 05:10:00*1.87717*1.87803*1.87815*1.87714
03/29/2011 05:15:00*1.87803*1.87734*1.87816*1.87707
03/29/2011 05:20:00*1.87734*1.87786*1.87799*1.87713
03/29/2011 05:25:00*1.87786*1.87669*1.87786*1.87643
03/29/2011 05:30:00*1.87669*1.87627*1.87697*1.87594
03/29/2011 05:35:00*1.87627*1.87755*1.8778*1.87596
03/29/2011 05:40:00*1.87755*1.87714*1.87756*1.87652
03/29/2011 05:45:00*1.87714*1.8772*1.87741*1.87649
03/29/2011 05:50:00*1.8772*1.87788*1.87839*1.87707
03/29/2011 05:55:00*1.87788*1.877*1.87848*1.8769
03/29/2011 06:00:00*1.877*1.87809*1.87809*1.87685
03/29/2011 06:05:00*1.87809*1.87712*1.87851*1.87679
03/29/2011 06:10:00*1.87712*1.87647*1.87713*1.87629
03/29/2011 06:15:00*1.87647*1.87551*1.87676*1.8755
03/29/2011 06:20:00*1.87551*1.87602*1.87605*1.87542
03/29/2011 06:25:00*1.87602*1.87587*1.87638*1.87567
03/29/2011 06:30:00*1.87587*1.87539*1.87604*1.8751
03/29/2011 06:35:00*1.87539*1.87375*1.87556*1.87375
03/29/2011 06:40:00*1.87375*1.87402*1.87438*1.87319
03/29/2011 06:45:00*1.87402*1.87461*1.8751*1.874
03/29/2011 06:50:00*1.87461*1.87445*1.87496*1.87424
03/29/2011 06:55:00*1.87445*1.87527*1.87534*1.87439
03/29/2011 07:00:00*1.87527*1.87537*1.87539*1.87438
03/29/2011 07:05:00*1.87537*1.87453*1.87543*1.87399
03/29/2011 07:10:00*1.87453*1.87546*1.87549*1.8744
03/29/2011 07:15:00*1.87546*1.87451*1.87562*1.87443
03/29/2011 07:20:00*1.87451*1.87411*1.87489*1.87375
03/29/2011 07:25:00*1.87411*1.87351*1.87517*1.87351
03/29/2011 07:30:00*1.87351*1.87303*1.87389*1.87281
03/29/2011 07:35:00*1.87303*1.8735*1.87368*1.87281
03/29/2011 07:40:00*1.8735*1.87485*1.87489*1.87345
03/29/2011 07:45:00*1.87485*1.87462*1.87527*1.87456
03/29/2011 07:50:00*1.87462*1.87425*1.87479*1.87374
03/29/2011 07:55:00*1.87425*1.87321*1.8746*1.87292
03/29/2011 08:00:00*1.87321*1.87217*1.87324*1.87214
03/29/2011 08:05:00*1.87217*1.8726*1.87325*1.87174
03/29/2011 08:10:00*1.8726*1.8724*1.8732*1.87211
03/29/2011 08:15:00*1.8724*1.87221*1.87279*1.87175
03/29/2011 08:20:00*1.87221*1.87213*1.87298*1.87151
03/29/2011 08:25:00*1.87213*1.87232*1.87296*1.87156
03/29/2011 08:30:00*1.87232*1.87297*1.87307*1.87229
03/29/2011 08:35:00*1.87297*1.87263*1.87319*1.87223
03/29/2011 08:40:00*1.87263*1.87316*1.87375*1.87262
03/29/2011 08:45:00*1.87316*1.87364*1.87463*1.873
03/29/2011 08:50:00*1.87364*1.8726*1.87412*1.8722
03/29/2011 08:55:00*1.8726*1.87253*1.87281*1.87221
03/29/2011 09:00:00*1.87253*1.87199*1.87324*1.87179
03/29/2011 09:05:00*1.87199*1.87174*1.87199*1.87116
03/29/2011 09:10:00*1.87174*1.87266*1.87281*1.87169
03/29/2011 09:15:00*1.87266*1.87273*1.87279*1.87165
03/29/2011 09:20:00*1.87273*1.87296*1.87316*1.87245
03/29/2011 09:25:00*1.87296*1.87344*1.8736*1.87214
03/29/2011 09:30:00*1.87344*1.87358*1.87409*1.87327
03/29/2011 09:35:00*1.87358*1.87467*1.87467*1.87306
03/29/2011 09:40:00*1.87467*1.87392*1.87467*1.87332
03/29/2011 09:45:00*1.87392*1.87416*1.87474*1.87368
03/29/2011 09:50:00*1.87416*1.87429*1.87502*1.87393
03/29/2011 09:55:00*1.87429*1.8734*1.87441*1.8734
03/29/2011 10:00:00*1.8734*1.87284*1.87412*1.87284
03/29/2011 10:05:00*1.87284*1.8738*1.87418*1.87252
03/29/2011 10:10:00*1.8738*1.87234*1.87395*1.87213
03/29/2011 10:15:00*1.87234*1.87098*1.87234*1.87062
03/29/2011 10:20:00*1.87098*1.87078*1.87149*1.87052
03/29/2011 10:25:00*1.87078*1.87155*1.87182*1.86998
03/29/2011 10:30:00*1.87155*1.87092*1.87155*1.87045
03/29/2011 10:35:00*1.87092*1.87094*1.87126*1.87045
03/29/2011 10:40:00*1.87094*1.87033*1.871*1.87025
03/29/2011 10:45:00*1.87033*1.87053*1.87082*1.87021
03/29/2011 10:50:00*1.87053*1.86903*1.8706*1.86804
03/29/2011 10:55:00*1.86903*1.86659*1.86903*1.86659
03/29/2011 11:00:00*1.86659*1.8648*1.86686*1.86447
03/29/2011 11:05:00*1.8648*1.86626*1.86655*1.86458
03/29/2011 11:10:00*1.86626*1.86565*1.86626*1.8647
03/29/2011 11:15:00*1.86565*1.86653*1.86703*1.86534
03/29/2011 11:20:00*1.86653*1.86699*1.86709*1.86535
03/29/2011 11:25:00*1.86699*1.86727*1.86755*1.86623
03/29/2011 11:30:00*1.86727*1.86607*1.86727*1.86522
03/29/2011 11:35:00*1.86607*1.86642*1.86696*1.86511
03/29/2011 11:40:00*1.86642*1.86573*1.86675*1.8656
03/29/2011 11:45:00*1.86573*1.86541*1.86668*1.86502
03/29/2011 11:50:00*1.86541*1.86431*1.86591*1.86315
03/29/2011 11:55:00*1.86431*1.86506*1.8656*1.8637
03/29/2011 12:00:00*1.86506*1.86438*1.86538*1.86416
03/29/2011 12:05:00*1.86438*1.86359*1.86473*1.86359
03/29/2011 12:10:00*1.86359*1.8641*1.86425*1.8634
03/29/2011 12:15:00*1.8641*1.8637*1.86441*1.86332
03/29/2011 12:20:00*1.8637*1.86369*1.86438*1.86333
03/29/2011 12:25:00*1.86369*1.86456*1.86524*1.86356
03/29/2011 12:30:00*1.86456*1.86357*1.86456*1.86325
03/29/2011 12:35:00*1.86357*1.86353*1.86404*1.86313
03/29/2011 12:40:00*1.86353*1.86395*1.86395*1.86297
03/29/2011 12:45:00*1.86395*1.86387*1.86417*1.86296
03/29/2011 12:50:00*1.86387*1.86391*1.86403*1.86354
03/29/2011 12:55:00*1.86391*1.86364*1.86451*1.86363
03/29/2011 13:00:00*1.86364*1.8629*1.86401*1.86271
03/29/2011 13:05:00*1.8629*1.86295*1.8632*1.86224
03/29/2011 13:10:00*1.86295*1.8636*1.86372*1.8628
03/29/2011 13:15:00*1.8636*1.86314*1.86361*1.86309
03/29/2011 13:20:00*1.86314*1.8626*1.86372*1.8626
03/29/2011 13:25:00*1.8626*1.86253*1.86319*1.86237
03/29/2011 13:30:00*1.86253*1.86157*1.86343*1.86149
03/29/2011 13:35:00*1.86157*1.86177*1.86219*1.86122
03/29/2011 13:40:00*1.86177*1.86164*1.86222*1.86121
03/29/2011 13:45:00*1.86164*1.86187*1.8626*1.86164
03/29/2011 13:50:00*1.86187*1.85909*1.86187*1.85879
03/29/2011 13:55:00*1.85909*1.85953*1.86006*1.8588
03/29/2011 14:00:00*1.85953*1.85958*1.85991*1.85899
03/29/2011 14:05:00*1.85958*1.85969*1.85971*1.85933
03/29/2011 14:10:00*1.85969*1.85943*1.85971*1.85925
03/29/2011 14:15:00*1.85943*1.86025*1.8606*1.85889
03/29/2011 14:20:00*1.86025*1.86107*1.8613*1.85998
03/29/2011 14:25:00*1.86107*1.86113*1.86185*1.86098
03/29/2011 14:30:00*1.86113*1.86067*1.86123*1.86065
03/29/2011 14:35:00*1.86067*1.86063*1.86089*1.86036
03/29/2011 14:40:00*1.86063*1.86027*1.86078*1.86026
03/29/2011 14:45:00*1.86027*1.86014*1.86029*1.85973
03/29/2011 14:50:00*1.86014*1.86044*1.86044*1.85984
03/29/2011 14:55:00*1.86044*1.85954*1.8606*1.85945
03/29/2011 15:00:00*1.85954*1.85987*1.85991*1.85954
03/29/2011 15:05:00*1.85987*1.85968*1.86041*1.8596
03/29/2011 15:10:00*1.85968*1.86106*1.8611*1.85967
03/29/2011 15:15:00*1.86106*1.86107*1.86147*1.86042
03/29/2011 15:20:00*1.86107*1.86045*1.86108*1.86042
03/29/2011 15:25:00*1.86045*1.8611*1.86119*1.85991
03/29/2011 15:30:00*1.8611*1.86145*1.86161*1.86102
03/29/2011 15:35:00*1.86145*1.86107*1.8618*1.86088
03/29/2011 15:40:00*1.86107*1.86138*1.86243*1.86046
03/29/2011 15:45:00*1.86138*1.86184*1.86189*1.86135
03/29/2011 15:50:00*1.86184*1.86194*1.86203*1.86145
03/29/2011 15:55:00*1.86194*1.86192*1.86257*1.8614
03/29/2011 16:00:00*1.86192*1.86067*1.8623*1.86042
03/29/2011 16:05:00*1.86067*1.86031*1.86119*1.86024
03/29/2011 16:10:00*1.86031*1.86076*1.86116*1.86031
03/29/2011 16:15:00*1.86076*1.86097*1.86156*1.86076
03/29/2011 16:20:00*1.86097*1.86104*1.86169*1.86072
03/29/2011 16:25:00*1.86104*1.86219*1.86219*1.86088
03/29/2011 16:30:00*1.86219*1.86268*1.86293*1.86219
03/29/2011 16:35:00*1.86268*1.86311*1.86311*1.86255
03/29/2011 16:40:00*1.86311*1.86373*1.86386*1.86309
03/29/2011 16:45:00*1.86373*1.86329*1.8638*1.86326
03/29/2011 16:50:00*1.86329*1.86344*1.86346*1.86322
03/29/2011 16:55:00*1.86344*1.8643*1.86443*1.86318
03/29/2011 17:00:00*1.8643*1.86579*1.86579*1.86411
