03/27/2011 17:05:00*1.86808*1.86808*1.86808*1.86808
03/27/2011 17:10:00*1.86808*1.86468*1.86808*1.86415
03/27/2011 17:15:00*1.86468*1.86727*1.86727*1.86456
03/27/2011 17:20:00*1.86727*1.86788*1.86858*1.8656
03/27/2011 17:25:00*1.86788*1.86854*1.86914*1.86615
03/27/2011 17:30:00*1.86854*1.8686*1.86872*1.86833
03/27/2011 17:35:00*1.8686*1.86797*1.86959*1.8679
03/27/2011 17:40:00*1.86797*1.86908*1.86967*1.8656
03/27/2011 17:45:00*1.86908*1.8686*1.86911*1.86759
03/27/2011 17:50:00*1.8686*1.86899*1.86931*1.86638
03/27/2011 17:55:00*1.86899*1.86853*1.86912*1.86853
03/27/2011 18:00:00*1.86853*1.86886*1.86936*1.86817
03/27/2011 18:05:00*1.86886*1.8696*1.87016*1.86835
03/27/2011 18:10:00*1.8696*1.86826*1.8696*1.86752
03/27/2011 18:15:00*1.86826*1.86815*1.86842*1.86751
03/27/2011 18:20:00*1.86815*1.86847*1.86889*1.86749
03/27/2011 18:25:00*1.86847*1.86876*1.86883*1.86843
03/27/2011 18:30:00*1.86876*1.86924*1.86955*1.86842
03/27/2011 18:35:00*1.86924*1.86918*1.87033*1.86872
03/27/2011 18:40:00*1.86918*1.86818*1.86936*1.86788
03/27/2011 18:45:00*1.86818*1.86817*1.86924*1.8681
03/27/2011 18:50:00*1.86817*1.86828*1.86857*1.86786
03/27/2011 18:55:00*1.86828*1.86801*1.86851*1.86756
03/27/2011 19:00:00*1.86801*1.86752*1.86867*1.86664
03/27/2011 19:05:00*1.86752*1.86681*1.86826*1.86659
03/27/2011 19:10:00*1.86681*1.86652*1.86738*1.86652
03/27/2011 19:15:00*1.86652*1.86619*1.86652*1.86554
03/27/2011 19:20:00*1.86619*1.866*1.8664*1.86579
03/27/2011 19:25:00*1.866*1.86714*1.86719*1.86599
03/27/2011 19:30:00*1.86714*1.86659*1.86724*1.86649
03/27/2011 19:35:00*1.86659*1.8649*1.86659*1.8649
03/27/2011 19:40:00*1.8649*1.86505*1.86531*1.86481
03/27/2011 19:45:00*1.86505*1.86491*1.86528*1.86491
03/27/2011 19:50:00*1.86491*1.86519*1.86543*1.86491
03/27/2011 19:55:00*1.86519*1.86623*1.86623*1.86518
03/27/2011 20:00:00*1.86623*1.86666*1.86681*1.86608
03/27/2011 20:05:00*1.86666*1.86621*1.86692*1.86606
03/27/2011 20:10:00*1.86621*1.86752*1.86777*1.86619
03/27/2011 20:15:00*1.86752*1.86777*1.86829*1.86747
03/27/2011 20:20:00*1.86777*1.8676*1.86778*1.86713
03/27/2011 20:25:00*1.8676*1.86701*1.86763*1.86672
03/27/2011 20:30:00*1.86701*1.8673*1.86741*1.86699
03/27/2011 20:35:00*1.8673*1.86723*1.8675*1.86702
03/27/2011 20:40:00*1.86723*1.86788*1.86799*1.86699
03/27/2011 20:45:00*1.86788*1.86826*1.86834*1.86774
03/27/2011 20:50:00*1.86826*1.86905*1.86921*1.86826
03/27/2011 20:55:00*1.86905*1.86804*1.86944*1.86804
03/27/2011 21:00:00*1.86804*1.86915*1.86917*1.86768
03/27/2011 21:05:00*1.86915*1.86921*1.86936*1.86883
03/27/2011 21:10:00*1.86921*1.86889*1.86961*1.86839
03/27/2011 21:15:00*1.86889*1.86966*1.86978*1.86849
03/27/2011 21:20:00*1.86966*1.86956*1.86995*1.86927
03/27/2011 21:25:00*1.86956*1.86991*1.86991*1.86908
03/27/2011 21:30:00*1.86991*1.87087*1.87087*1.8698
03/27/2011 21:35:00*1.87087*1.87069*1.87091*1.87011
03/27/2011 21:40:00*1.87069*1.87069*1.87084*1.87042
03/27/2011 21:45:00*1.87069*1.86989*1.87089*1.86954
03/27/2011 21:50:00*1.86989*1.87129*1.8713*1.86989
03/27/2011 21:55:00*1.87129*1.87054*1.87169*1.87054
03/27/2011 22:00:00*1.87054*1.87015*1.87068*1.87006
03/27/2011 22:05:00*1.87015*1.86996*1.87056*1.86996
03/27/2011 22:10:00*1.86996*1.87027*1.87027*1.8698
03/27/2011 22:15:00*1.87027*1.87012*1.87027*1.86997
03/27/2011 22:20:00*1.87012*1.87019*1.87019*1.86993
03/27/2011 22:25:00*1.87019*1.8697*1.87025*1.86955
03/27/2011 22:30:00*1.8697*1.86975*1.87001*1.8697
03/27/2011 22:35:00*1.86975*1.86919*1.86975*1.86905
03/27/2011 22:40:00*1.86919*1.87039*1.87039*1.86903
03/27/2011 22:45:00*1.87039*1.86994*1.8704*1.86959
03/27/2011 22:50:00*1.86994*1.87101*1.87101*1.86994
03/27/2011 22:55:00*1.87101*1.87187*1.87189*1.87079
03/27/2011 23:00:00*1.87187*1.87104*1.87187*1.871
03/27/2011 23:05:00*1.87104*1.87123*1.87141*1.87104
03/27/2011 23:10:00*1.87123*1.87105*1.87141*1.87099
03/27/2011 23:15:00*1.87105*1.87147*1.87195*1.8709
03/27/2011 23:20:00*1.87147*1.87253*1.87276*1.87141
03/27/2011 23:25:00*1.87253*1.87196*1.87268*1.87196
03/27/2011 23:30:00*1.87196*1.87213*1.87257*1.87196
03/27/2011 23:35:00*1.87213*1.87214*1.87248*1.87195
03/27/2011 23:40:00*1.87214*1.87189*1.8722*1.87163
03/27/2011 23:45:00*1.87189*1.87191*1.87219*1.87131
03/27/2011 23:50:00*1.87191*1.87203*1.87204*1.87167
03/27/2011 23:55:00*1.87203*1.87165*1.87208*1.8716
03/28/2011 00:00:00*1.87165*1.87159*1.87193*1.87155
03/28/2011 00:05:00*1.87159*1.87182*1.87184*1.87119
03/28/2011 00:10:00*1.87182*1.87211*1.87211*1.87182
03/28/2011 00:15:00*1.87211*1.87155*1.87211*1.87154
03/28/2011 00:20:00*1.87155*1.87117*1.8717*1.87078
03/28/2011 00:25:00*1.87117*1.87159*1.87181*1.87073
03/28/2011 00:30:00*1.87159*1.87167*1.87183*1.87159
03/28/2011 00:35:00*1.87167*1.87166*1.87169*1.87152
03/28/2011 00:40:00*1.87166*1.87208*1.87219*1.87166
03/28/2011 00:45:00*1.87208*1.87156*1.87208*1.87156
03/28/2011 00:50:00*1.87156*1.87141*1.87168*1.87131
03/28/2011 00:55:00*1.87141*1.87085*1.87141*1.87084
03/28/2011 01:00:00*1.87085*1.87149*1.87149*1.87085
03/28/2011 01:05:00*1.87149*1.87164*1.87189*1.87135
03/28/2011 01:10:00*1.87164*1.87167*1.87173*1.87126
03/28/2011 01:15:00*1.87167*1.87129*1.87167*1.87112
03/28/2011 01:20:00*1.87129*1.87111*1.87129*1.87088
03/28/2011 01:25:00*1.87111*1.8711*1.87121*1.87072
03/28/2011 01:30:00*1.8711*1.87157*1.87203*1.87109
03/28/2011 01:35:00*1.87157*1.87125*1.87163*1.87123
03/28/2011 01:40:00*1.87125*1.87189*1.87205*1.87122
03/28/2011 01:45:00*1.87189*1.87229*1.87252*1.87186
03/28/2011 01:50:00*1.87229*1.87155*1.87229*1.87149
03/28/2011 01:55:00*1.87155*1.87084*1.87156*1.87065
03/28/2011 02:00:00*1.87084*1.87206*1.87206*1.87084
03/28/2011 02:05:00*1.87206*1.87189*1.87228*1.87114
03/28/2011 02:10:00*1.87189*1.87169*1.87219*1.87159
03/28/2011 02:15:00*1.87169*1.87093*1.87189*1.87056
03/28/2011 02:20:00*1.87093*1.87103*1.87128*1.87034
03/28/2011 02:25:00*1.87103*1.87112*1.87146*1.87074
03/28/2011 02:30:00*1.87112*1.87034*1.8717*1.87031
03/28/2011 02:35:00*1.87034*1.87089*1.87119*1.86998
03/28/2011 02:40:00*1.87089*1.86975*1.87089*1.86932
03/28/2011 02:45:00*1.86975*1.86992*1.87016*1.86923
03/28/2011 02:50:00*1.86992*1.86921*1.87039*1.86918
03/28/2011 02:55:00*1.86921*1.86949*1.86969*1.86894
03/28/2011 03:00:00*1.86949*1.86852*1.86964*1.86847
03/28/2011 03:05:00*1.86852*1.86975*1.86989*1.8683
03/28/2011 03:10:00*1.86975*1.86927*1.86983*1.86839
03/28/2011 03:15:00*1.86927*1.86855*1.86927*1.86812
03/28/2011 03:20:00*1.86855*1.8682*1.86891*1.86797
03/28/2011 03:25:00*1.8682*1.86844*1.86863*1.86751
03/28/2011 03:30:00*1.86844*1.86809*1.86914*1.86804
03/28/2011 03:35:00*1.86809*1.86818*1.86876*1.86766
03/28/2011 03:40:00*1.86818*1.86794*1.86838*1.86611
03/28/2011 03:45:00*1.86794*1.86904*1.86961*1.86794
03/28/2011 03:50:00*1.86904*1.86849*1.86942*1.86843
03/28/2011 03:55:00*1.86849*1.86761*1.86849*1.86745
03/28/2011 04:00:00*1.86761*1.86813*1.86839*1.86759
03/28/2011 04:05:00*1.86813*1.86819*1.86861*1.86775
03/28/2011 04:10:00*1.86819*1.86963*1.87001*1.86817
03/28/2011 04:15:00*1.86963*1.87024*1.87049*1.86963
03/28/2011 04:20:00*1.87024*1.8697*1.87059*1.86942
03/28/2011 04:25:00*1.8697*1.87005*1.87022*1.86929
03/28/2011 04:30:00*1.87005*1.87061*1.87079*1.86992
03/28/2011 04:35:00*1.87061*1.87179*1.87195*1.87027
03/28/2011 04:40:00*1.87179*1.87081*1.87203*1.87081
03/28/2011 04:45:00*1.87081*1.87274*1.87277*1.87076
03/28/2011 04:50:00*1.87274*1.87213*1.873*1.87182
03/28/2011 04:55:00*1.87213*1.87269*1.87292*1.87182
03/28/2011 05:00:00*1.87269*1.87495*1.87599*1.87247
03/28/2011 05:05:00*1.87495*1.87401*1.87524*1.87379
03/28/2011 05:10:00*1.87401*1.87377*1.8743*1.87335
03/28/2011 05:15:00*1.87377*1.87415*1.87445*1.87369
03/28/2011 05:20:00*1.87415*1.87444*1.87444*1.87316
03/28/2011 05:25:00*1.87444*1.87482*1.87482*1.87444
03/28/2011 05:30:00*1.87482*1.87549*1.87549*1.87472
03/28/2011 05:35:00*1.87549*1.87549*1.87552*1.8744
03/28/2011 05:40:00*1.87549*1.87463*1.87576*1.87403
03/28/2011 05:45:00*1.87463*1.87491*1.87526*1.87411
03/28/2011 05:50:00*1.87491*1.87529*1.87559*1.87424
03/28/2011 05:55:00*1.87529*1.87557*1.87591*1.87489
03/28/2011 06:00:00*1.87557*1.8735*1.87581*1.87319
03/28/2011 06:05:00*1.8735*1.87386*1.87433*1.87326
03/28/2011 06:10:00*1.87386*1.87421*1.87486*1.87374
03/28/2011 06:15:00*1.87421*1.87437*1.87489*1.87389
03/28/2011 06:20:00*1.87437*1.87492*1.87497*1.87386
03/28/2011 06:25:00*1.87492*1.87384*1.87492*1.87345
03/28/2011 06:30:00*1.87384*1.87383*1.87441*1.87338
03/28/2011 06:35:00*1.87383*1.87394*1.87428*1.87365
03/28/2011 06:40:00*1.87394*1.87459*1.87459*1.87372
03/28/2011 06:45:00*1.87459*1.8741*1.87479*1.87325
03/28/2011 06:50:00*1.8741*1.87325*1.87432*1.87297
03/28/2011 06:55:00*1.87325*1.8732*1.87392*1.87316
03/28/2011 07:00:00*1.8732*1.87354*1.87374*1.87304
03/28/2011 07:05:00*1.87354*1.87237*1.87361*1.87237
03/28/2011 07:10:00*1.87237*1.87204*1.87266*1.87133
03/28/2011 07:15:00*1.87204*1.87159*1.87237*1.87118
03/28/2011 07:20:00*1.87159*1.87198*1.87248*1.87129
03/28/2011 07:25:00*1.87198*1.87277*1.87277*1.87182
03/28/2011 07:30:00*1.87277*1.87094*1.87307*1.87087
03/28/2011 07:35:00*1.87094*1.8718*1.87194*1.87056
03/28/2011 07:40:00*1.8718*1.87143*1.87252*1.87115
03/28/2011 07:45:00*1.87143*1.8714*1.87201*1.87102
03/28/2011 07:50:00*1.8714*1.87174*1.87192*1.87085
03/28/2011 07:55:00*1.87174*1.87169*1.87206*1.87152
03/28/2011 08:00:00*1.87169*1.87154*1.872*1.87126
03/28/2011 08:05:00*1.87154*1.87169*1.87181*1.87115
03/28/2011 08:10:00*1.87169*1.87124*1.87177*1.87109
03/28/2011 08:15:00*1.87124*1.87066*1.87165*1.87044
03/28/2011 08:20:00*1.87066*1.87069*1.87132*1.8705
03/28/2011 08:25:00*1.87069*1.87146*1.87146*1.87017
03/28/2011 08:30:00*1.87146*1.8699*1.87146*1.86969
03/28/2011 08:35:00*1.8699*1.86992*1.8707*1.86971
03/28/2011 08:40:00*1.86992*1.87016*1.87056*1.86986
03/28/2011 08:45:00*1.87016*1.87071*1.87116*1.87016
03/28/2011 08:50:00*1.87071*1.87054*1.87101*1.86952
03/28/2011 08:55:00*1.87054*1.87015*1.87067*1.86981
03/28/2011 09:00:00*1.87015*1.87053*1.87156*1.87015
03/28/2011 09:05:00*1.87053*1.87205*1.87208*1.87026
03/28/2011 09:10:00*1.87205*1.87208*1.87263*1.87178
03/28/2011 09:15:00*1.87208*1.87122*1.87219*1.87112
03/28/2011 09:20:00*1.87122*1.87136*1.87165*1.87102
03/28/2011 09:25:00*1.87136*1.87197*1.87206*1.87128
03/28/2011 09:30:00*1.87197*1.8738*1.87429*1.87197
03/28/2011 09:35:00*1.8738*1.87409*1.87456*1.87356
03/28/2011 09:40:00*1.87409*1.87354*1.87419*1.87348
03/28/2011 09:45:00*1.87354*1.87451*1.87451*1.87323
03/28/2011 09:50:00*1.87451*1.87452*1.87471*1.87386
03/28/2011 09:55:00*1.87452*1.87545*1.87563*1.87449
03/28/2011 10:00:00*1.87545*1.87599*1.87709*1.87542
03/28/2011 10:05:00*1.87599*1.8761*1.87667*1.87564
03/28/2011 10:10:00*1.8761*1.8761*1.87673*1.87587
03/28/2011 10:15:00*1.8761*1.87448*1.8768*1.87448
03/28/2011 10:20:00*1.87448*1.87415*1.87525*1.87398
03/28/2011 10:25:00*1.87415*1.87499*1.8753*1.87388
03/28/2011 10:30:00*1.87499*1.87609*1.87632*1.87474
03/28/2011 10:35:00*1.87609*1.87686*1.87734*1.87609
03/28/2011 10:40:00*1.87686*1.87732*1.8774*1.87635
03/28/2011 10:45:00*1.87732*1.87723*1.87773*1.87695
03/28/2011 10:50:00*1.87723*1.87719*1.87804*1.87712
03/28/2011 10:55:00*1.87719*1.8775*1.87758*1.87652
03/28/2011 11:00:00*1.8775*1.87485*1.87761*1.87485
03/28/2011 11:05:00*1.87485*1.87461*1.87546*1.8745
03/28/2011 11:10:00*1.87461*1.87419*1.87496*1.87392
03/28/2011 11:15:00*1.87419*1.87212*1.8749*1.87203
03/28/2011 11:20:00*1.87212*1.87179*1.87259*1.87088
03/28/2011 11:25:00*1.87179*1.86978*1.87179*1.86955
03/28/2011 11:30:00*1.86978*1.87011*1.87032*1.86924
03/28/2011 11:35:00*1.87011*1.86791*1.87011*1.86776
03/28/2011 11:40:00*1.86791*1.86881*1.86893*1.86763
03/28/2011 11:45:00*1.86881*1.86815*1.86933*1.86796
03/28/2011 11:50:00*1.86815*1.86881*1.86932*1.86815
03/28/2011 11:55:00*1.86881*1.86894*1.86959*1.86852
03/28/2011 12:00:00*1.86894*1.86972*1.86988*1.86879
03/28/2011 12:05:00*1.86972*1.86722*1.86972*1.86707
03/28/2011 12:10:00*1.86722*1.86858*1.86891*1.86722
03/28/2011 12:15:00*1.86858*1.86864*1.86909*1.86852
03/28/2011 12:20:00*1.86864*1.86838*1.86899*1.86836
03/28/2011 12:25:00*1.86838*1.86668*1.86841*1.86662
03/28/2011 12:30:00*1.86668*1.86716*1.86717*1.86639
03/28/2011 12:35:00*1.86716*1.8674*1.8674*1.86681
03/28/2011 12:40:00*1.8674*1.86762*1.86768*1.86693
03/28/2011 12:45:00*1.86762*1.86828*1.86838*1.86757
03/28/2011 12:50:00*1.86828*1.86843*1.86859*1.86823
03/28/2011 12:55:00*1.86843*1.86871*1.86888*1.86814
03/28/2011 13:00:00*1.86871*1.87116*1.87116*1.86838
03/28/2011 13:05:00*1.87116*1.87172*1.87205*1.87069
03/28/2011 13:10:00*1.87172*1.87004*1.87172*1.86997
03/28/2011 13:15:00*1.87004*1.86951*1.87019*1.86936
03/28/2011 13:20:00*1.86951*1.86968*1.8697*1.86937
03/28/2011 13:25:00*1.86968*1.86961*1.86998*1.86936
03/28/2011 13:30:00*1.86961*1.87003*1.87003*1.86953
03/28/2011 13:35:00*1.87003*1.86896*1.8701*1.86882
03/28/2011 13:40:00*1.86896*1.86909*1.86975*1.86888
03/28/2011 13:45:00*1.86909*1.8694*1.86952*1.86885
03/28/2011 13:50:00*1.8694*1.87058*1.87102*1.8694
03/28/2011 13:55:00*1.87058*1.87105*1.87109*1.87036
03/28/2011 14:00:00*1.87105*1.87149*1.87191*1.87074
03/28/2011 14:05:00*1.87149*1.87114*1.8715*1.87096
03/28/2011 14:10:00*1.87114*1.87139*1.87147*1.87085
03/28/2011 14:15:00*1.87139*1.87134*1.87164*1.87119
03/28/2011 14:20:00*1.87134*1.87174*1.87179*1.87124
03/28/2011 14:25:00*1.87174*1.87189*1.87194*1.8715
03/28/2011 14:30:00*1.87189*1.87195*1.87227*1.87189
03/28/2011 14:35:00*1.87195*1.87174*1.87235*1.87172
03/28/2011 14:40:00*1.87174*1.87171*1.87174*1.87159
03/28/2011 14:45:00*1.87171*1.87138*1.87171*1.87109
03/28/2011 14:50:00*1.87138*1.87101*1.87165*1.87101
03/28/2011 14:55:00*1.87101*1.87087*1.87135*1.87074
03/28/2011 15:00:00*1.87087*1.87145*1.87145*1.87049
03/28/2011 15:05:00*1.87145*1.87044*1.87145*1.87036
03/28/2011 15:10:00*1.87044*1.87013*1.87062*1.86995
03/28/2011 15:15:00*1.87013*1.86988*1.87068*1.86975
03/28/2011 15:20:00*1.86988*1.87002*1.87015*1.86982
03/28/2011 15:25:00*1.87002*1.87014*1.87016*1.87002
03/28/2011 15:30:00*1.87014*1.87019*1.8703*1.87001
03/28/2011 15:35:00*1.87019*1.86923*1.87056*1.86919
03/28/2011 15:40:00*1.86923*1.86985*1.87024*1.86889
03/28/2011 15:45:00*1.86985*1.87001*1.8708*1.86966
03/28/2011 15:50:00*1.87001*1.87134*1.87139*1.86987
03/28/2011 15:55:00*1.87134*1.87136*1.87189*1.87128
03/28/2011 16:00:00*1.87136*1.87254*1.87316*1.87132
03/28/2011 16:05:00*1.87254*1.87395*1.87495*1.87249
03/28/2011 16:10:00*1.87395*1.87414*1.87462*1.87361
03/28/2011 16:15:00*1.87414*1.87412*1.87433*1.87383
03/28/2011 16:20:00*1.87412*1.8744*1.87462*1.87382
03/28/2011 16:25:00*1.8744*1.87445*1.87445*1.87419
03/28/2011 16:30:00*1.87445*1.87409*1.87449*1.87409
03/28/2011 16:35:00*1.87409*1.87453*1.87503*1.87402
03/28/2011 16:40:00*1.87453*1.8745*1.87518*1.87432
03/28/2011 16:45:00*1.8745*1.87476*1.87578*1.87441
03/28/2011 16:50:00*1.87476*1.87507*1.8752*1.87424
03/28/2011 16:55:00*1.87507*1.87514*1.87608*1.87507
03/28/2011 17:00:00*1.87514*1.8744*1.87549*1.8744
