03/24/2011 17:05:00*1.89213*1.89239*1.89249*1.89213
03/24/2011 17:10:00*1.89239*1.89214*1.89259*1.89203
03/24/2011 17:15:00*1.89214*1.89215*1.89249*1.89209
03/24/2011 17:20:00*1.89215*1.8924*1.8925*1.89215
03/24/2011 17:25:00*1.8924*1.89248*1.89253*1.8922
03/24/2011 17:30:00*1.89248*1.89226*1.89318*1.89195
03/24/2011 17:35:00*1.89226*1.89161*1.89244*1.89135
03/24/2011 17:40:00*1.89161*1.89019*1.89249*1.88999
03/24/2011 17:45:00*1.89019*1.89028*1.89047*1.89014
03/24/2011 17:50:00*1.89028*1.88992*1.89028*1.8894
03/24/2011 17:55:00*1.88992*1.88989*1.89005*1.88984
03/24/2011 18:00:00*1.88989*1.88962*1.89013*1.88936
03/24/2011 18:05:00*1.88962*1.89001*1.89039*1.88962
03/24/2011 18:10:00*1.89001*1.88988*1.89036*1.88968
03/24/2011 18:15:00*1.88988*1.89018*1.89036*1.88988
03/24/2011 18:20:00*1.89018*1.8901*1.89018*1.88968
03/24/2011 18:25:00*1.8901*1.89066*1.8909*1.88987
03/24/2011 18:30:00*1.89066*1.89054*1.89091*1.89054
03/24/2011 18:35:00*1.89054*1.89018*1.89054*1.89002
03/24/2011 18:40:00*1.89018*1.88996*1.89079*1.8898
03/24/2011 18:45:00*1.88996*1.88957*1.88998*1.88927
03/24/2011 18:50:00*1.88957*1.88893*1.88987*1.88872
03/24/2011 18:55:00*1.88893*1.88796*1.88905*1.88759
03/24/2011 19:00:00*1.88796*1.88684*1.88809*1.88664
03/24/2011 19:05:00*1.88684*1.88619*1.88689*1.88596
03/24/2011 19:10:00*1.88619*1.88643*1.88681*1.88604
03/24/2011 19:15:00*1.88643*1.88616*1.88643*1.88488
03/24/2011 19:20:00*1.88616*1.88547*1.88684*1.88537
03/24/2011 19:25:00*1.88547*1.88596*1.88602*1.88503
03/24/2011 19:30:00*1.88596*1.88596*1.88686*1.88566
03/24/2011 19:35:00*1.88596*1.8866*1.88683*1.88596
03/24/2011 19:40:00*1.8866*1.88827*1.88831*1.88651
03/24/2011 19:45:00*1.88827*1.88775*1.88827*1.88743
03/24/2011 19:50:00*1.88775*1.88671*1.88801*1.88602
03/24/2011 19:55:00*1.88671*1.88647*1.88677*1.88597
03/24/2011 20:00:00*1.88647*1.88663*1.8868*1.88588
03/24/2011 20:05:00*1.88663*1.88757*1.88764*1.88639
03/24/2011 20:10:00*1.88757*1.8889*1.88921*1.88745
03/24/2011 20:15:00*1.8889*1.88945*1.88945*1.88856
03/24/2011 20:20:00*1.88945*1.88935*1.88989*1.88917
03/24/2011 20:25:00*1.88935*1.88963*1.88976*1.88903
03/24/2011 20:30:00*1.88963*1.89061*1.89078*1.88907
03/24/2011 20:35:00*1.89061*1.89009*1.89101*1.88985
03/24/2011 20:40:00*1.89009*1.88861*1.89024*1.8886
03/24/2011 20:45:00*1.88861*1.88883*1.88917*1.88861
03/24/2011 20:50:00*1.88883*1.88885*1.88909*1.88859
03/24/2011 20:55:00*1.88885*1.88918*1.88939*1.88833
03/24/2011 21:00:00*1.88918*1.88864*1.88934*1.88815
03/24/2011 21:05:00*1.88864*1.88857*1.88883*1.8879
03/24/2011 21:10:00*1.88857*1.88929*1.88954*1.88795
03/24/2011 21:15:00*1.88929*1.88945*1.88987*1.88899
03/24/2011 21:20:00*1.88945*1.88959*1.88991*1.88919
03/24/2011 21:25:00*1.88959*1.89021*1.89041*1.88938
03/24/2011 21:30:00*1.89021*1.88981*1.8904*1.88976
03/24/2011 21:35:00*1.88981*1.89063*1.89086*1.88945
03/24/2011 21:40:00*1.89063*1.8902*1.89091*1.89019
03/24/2011 21:45:00*1.8902*1.89023*1.89073*1.88999
03/24/2011 21:50:00*1.89023*1.89067*1.89068*1.88973
03/24/2011 21:55:00*1.89067*1.89053*1.89083*1.88995
03/24/2011 22:00:00*1.89053*1.89006*1.89063*1.88965
03/24/2011 22:05:00*1.89006*1.89041*1.89043*1.88962
03/24/2011 22:10:00*1.89041*1.89066*1.8909*1.89001
03/24/2011 22:15:00*1.89066*1.89026*1.89087*1.88975
03/24/2011 22:20:00*1.89026*1.89038*1.89039*1.88973
03/24/2011 22:25:00*1.89038*1.89047*1.89072*1.89009
03/24/2011 22:30:00*1.89047*1.89026*1.89066*1.89013
03/24/2011 22:35:00*1.89026*1.89121*1.89149*1.89013
03/24/2011 22:40:00*1.89121*1.89157*1.89349*1.89102
03/24/2011 22:45:00*1.89157*1.89089*1.89222*1.89083
03/24/2011 22:50:00*1.89089*1.89111*1.89123*1.89065
03/24/2011 22:55:00*1.89111*1.89129*1.89165*1.89109
03/24/2011 23:00:00*1.89129*1.89064*1.89137*1.89063
03/24/2011 23:05:00*1.89064*1.89028*1.89064*1.88979
03/24/2011 23:10:00*1.89028*1.89015*1.89047*1.89014
03/24/2011 23:15:00*1.89015*1.89047*1.89048*1.89013
03/24/2011 23:20:00*1.89047*1.89054*1.89067*1.89014
03/24/2011 23:25:00*1.89054*1.89096*1.89113*1.89054
03/24/2011 23:30:00*1.89096*1.89152*1.89152*1.89066
03/24/2011 23:35:00*1.89152*1.89132*1.89165*1.89091
03/24/2011 23:40:00*1.89132*1.89163*1.89179*1.89132
03/24/2011 23:45:00*1.89163*1.89159*1.89167*1.89121
03/24/2011 23:50:00*1.89159*1.89195*1.89226*1.89152
03/24/2011 23:55:00*1.89195*1.89211*1.89211*1.89152
03/25/2011 00:00:00*1.89211*1.89195*1.89212*1.89166
03/25/2011 00:05:00*1.89195*1.89133*1.89212*1.89123
03/25/2011 00:10:00*1.89133*1.89116*1.89149*1.89074
03/25/2011 00:15:00*1.89116*1.89007*1.89132*1.88939
03/25/2011 00:20:00*1.89007*1.89038*1.89038*1.88991
03/25/2011 00:25:00*1.89038*1.89029*1.89069*1.89014
03/25/2011 00:30:00*1.89029*1.88994*1.89047*1.88994
03/25/2011 00:35:00*1.88994*1.88999*1.8902*1.88985
03/25/2011 00:40:00*1.88999*1.88918*1.89001*1.88906
03/25/2011 00:45:00*1.88918*1.88926*1.88961*1.88907
03/25/2011 00:50:00*1.88926*1.88941*1.88954*1.88905
03/25/2011 00:55:00*1.88941*1.88928*1.88941*1.88917
03/25/2011 01:00:00*1.88928*1.88913*1.88928*1.88911
03/25/2011 01:05:00*1.88913*1.88898*1.88951*1.88896
03/25/2011 01:10:00*1.88898*1.88891*1.88945*1.88866
03/25/2011 01:15:00*1.88891*1.88861*1.88931*1.88859
03/25/2011 01:20:00*1.88861*1.88831*1.88875*1.88831
03/25/2011 01:25:00*1.88831*1.888*1.88856*1.88788
03/25/2011 01:30:00*1.888*1.88847*1.88848*1.88763
03/25/2011 01:35:00*1.88847*1.88823*1.88847*1.88773
03/25/2011 01:40:00*1.88823*1.88787*1.88823*1.8877
03/25/2011 01:45:00*1.88787*1.88821*1.88825*1.88766
03/25/2011 01:50:00*1.88821*1.88833*1.88859*1.88789
03/25/2011 01:55:00*1.88833*1.88671*1.88851*1.88623
03/25/2011 02:00:00*1.88671*1.88679*1.88707*1.88637
03/25/2011 02:05:00*1.88679*1.88721*1.88755*1.88644
03/25/2011 02:10:00*1.88721*1.88647*1.88725*1.88614
03/25/2011 02:15:00*1.88647*1.88671*1.88698*1.8863
03/25/2011 02:20:00*1.88671*1.88698*1.8871*1.88643
03/25/2011 02:25:00*1.88698*1.88731*1.88739*1.88687
03/25/2011 02:30:00*1.88731*1.8863*1.88733*1.88619
03/25/2011 02:35:00*1.8863*1.88609*1.88635*1.88559
03/25/2011 02:40:00*1.88609*1.8867*1.88675*1.88589
03/25/2011 02:45:00*1.8867*1.88779*1.88799*1.88647
03/25/2011 02:50:00*1.88779*1.8882*1.88882*1.88712
03/25/2011 02:55:00*1.8882*1.88871*1.88894*1.88803
03/25/2011 03:00:00*1.88871*1.88872*1.88915*1.88805
03/25/2011 03:05:00*1.88872*1.88833*1.88883*1.88789
03/25/2011 03:10:00*1.88833*1.88819*1.88918*1.88787
03/25/2011 03:15:00*1.88819*1.88893*1.88899*1.88803
03/25/2011 03:20:00*1.88893*1.88745*1.88899*1.88676
03/25/2011 03:25:00*1.88745*1.88662*1.88755*1.88554
03/25/2011 03:30:00*1.88662*1.8867*1.8876*1.88647
03/25/2011 03:35:00*1.8867*1.88653*1.88723*1.88632
03/25/2011 03:40:00*1.88653*1.88475*1.88653*1.88447
03/25/2011 03:45:00*1.88475*1.88456*1.88533*1.88418
03/25/2011 03:50:00*1.88456*1.88362*1.88587*1.88362
03/25/2011 03:55:00*1.88362*1.88341*1.88384*1.88274
03/25/2011 04:00:00*1.88341*1.8847*1.88551*1.88341
03/25/2011 04:05:00*1.8847*1.88314*1.88483*1.88257
03/25/2011 04:10:00*1.88314*1.88327*1.88413*1.88246
03/25/2011 04:15:00*1.88327*1.88339*1.88376*1.88296
03/25/2011 04:20:00*1.88339*1.88409*1.88439*1.88305
03/25/2011 04:25:00*1.88409*1.88363*1.88429*1.88333
03/25/2011 04:30:00*1.88363*1.88303*1.8837*1.88258
03/25/2011 04:35:00*1.88303*1.88393*1.88397*1.8819
03/25/2011 04:40:00*1.88393*1.88383*1.88436*1.88336
03/25/2011 04:45:00*1.88383*1.8848*1.88502*1.88335
03/25/2011 04:50:00*1.8848*1.8843*1.88539*1.88401
03/25/2011 04:55:00*1.8843*1.88493*1.88498*1.88382
03/25/2011 05:00:00*1.88493*1.88395*1.88527*1.88395
03/25/2011 05:05:00*1.88395*1.88497*1.88622*1.88386
03/25/2011 05:10:00*1.88497*1.8839*1.88515*1.88383
03/25/2011 05:15:00*1.8839*1.88227*1.88405*1.88161
03/25/2011 05:20:00*1.88227*1.88293*1.88372*1.88219
03/25/2011 05:25:00*1.88293*1.88326*1.88399*1.88237
03/25/2011 05:30:00*1.88326*1.88306*1.88401*1.87995
03/25/2011 05:35:00*1.88306*1.88336*1.88359*1.88248
03/25/2011 05:40:00*1.88336*1.88374*1.88432*1.88296
03/25/2011 05:45:00*1.88374*1.88378*1.88382*1.88324
03/25/2011 05:50:00*1.88378*1.88299*1.88383*1.88295
03/25/2011 05:55:00*1.88299*1.88193*1.8832*1.88191
03/25/2011 06:00:00*1.88193*1.88293*1.88323*1.88172
03/25/2011 06:05:00*1.88293*1.88195*1.8836*1.88141
03/25/2011 06:10:00*1.88195*1.88229*1.88291*1.88153
03/25/2011 06:15:00*1.88229*1.88351*1.88369*1.88169
03/25/2011 06:20:00*1.88351*1.88282*1.88378*1.88234
03/25/2011 06:25:00*1.88282*1.88325*1.88339*1.88185
03/25/2011 06:30:00*1.88325*1.88351*1.88375*1.88293
03/25/2011 06:35:00*1.88351*1.88318*1.88383*1.8829
03/25/2011 06:40:00*1.88318*1.88322*1.88373*1.88312
03/25/2011 06:45:00*1.88322*1.88386*1.88439*1.88314
03/25/2011 06:50:00*1.88386*1.88484*1.88487*1.88374
03/25/2011 06:55:00*1.88484*1.88344*1.88502*1.88314
03/25/2011 07:00:00*1.88344*1.88279*1.88349*1.88253
03/25/2011 07:05:00*1.88279*1.88211*1.88329*1.88207
03/25/2011 07:10:00*1.88211*1.88238*1.88244*1.88152
03/25/2011 07:15:00*1.88238*1.88546*1.88546*1.88234
03/25/2011 07:20:00*1.88546*1.8835*1.88546*1.88344
03/25/2011 07:25:00*1.8835*1.88112*1.88382*1.88095
03/25/2011 07:30:00*1.88112*1.88109*1.88159*1.88072
03/25/2011 07:35:00*1.88109*1.88098*1.88163*1.87989
03/25/2011 07:40:00*1.88098*1.88087*1.88109*1.88008
03/25/2011 07:45:00*1.88087*1.88109*1.88109*1.87972
03/25/2011 07:50:00*1.88109*1.88071*1.88129*1.88052
03/25/2011 07:55:00*1.88071*1.87996*1.88072*1.87996
03/25/2011 08:00:00*1.87996*1.87897*1.88049*1.87897
03/25/2011 08:05:00*1.87897*1.87923*1.87956*1.87852
03/25/2011 08:10:00*1.87923*1.87832*1.87933*1.8778
03/25/2011 08:15:00*1.87832*1.87814*1.87883*1.87796
03/25/2011 08:20:00*1.87814*1.87803*1.87831*1.8768
03/25/2011 08:25:00*1.87803*1.87738*1.87822*1.87649
03/25/2011 08:30:00*1.87738*1.87504*1.87754*1.87499
03/25/2011 08:35:00*1.87504*1.87636*1.87685*1.87494
03/25/2011 08:40:00*1.87636*1.8756*1.87646*1.87511
03/25/2011 08:45:00*1.8756*1.87565*1.87614*1.87523
03/25/2011 08:50:00*1.87565*1.87341*1.87628*1.87319
03/25/2011 08:55:00*1.87341*1.87459*1.87499*1.87324
03/25/2011 09:00:00*1.87459*1.87484*1.87548*1.87449
03/25/2011 09:05:00*1.87484*1.87485*1.8752*1.87437
03/25/2011 09:10:00*1.87485*1.87567*1.87599*1.87457
03/25/2011 09:15:00*1.87567*1.87489*1.87592*1.87415
03/25/2011 09:20:00*1.87489*1.8749*1.8753*1.87445
03/25/2011 09:25:00*1.8749*1.87509*1.8754*1.87464
03/25/2011 09:30:00*1.87509*1.87524*1.8758*1.87493
03/25/2011 09:35:00*1.87524*1.87583*1.87596*1.8748
03/25/2011 09:40:00*1.87583*1.87609*1.87663*1.87566
03/25/2011 09:45:00*1.87609*1.87559*1.87626*1.87496
03/25/2011 09:50:00*1.87559*1.87546*1.87584*1.87504
03/25/2011 09:55:00*1.87546*1.87619*1.87661*1.87544
03/25/2011 10:00:00*1.87619*1.87542*1.87649*1.87529
03/25/2011 10:05:00*1.87542*1.87342*1.87565*1.8733
03/25/2011 10:10:00*1.87342*1.87272*1.87342*1.87225
03/25/2011 10:15:00*1.87272*1.8717*1.87284*1.8717
03/25/2011 10:20:00*1.8717*1.87177*1.87224*1.87138
03/25/2011 10:25:00*1.87177*1.87176*1.87244*1.87172
03/25/2011 10:30:00*1.87176*1.87138*1.87195*1.87046
03/25/2011 10:35:00*1.87138*1.87096*1.87254*1.87083
03/25/2011 10:40:00*1.87096*1.86831*1.87141*1.86743
03/25/2011 10:45:00*1.86831*1.86849*1.86881*1.86783
03/25/2011 10:50:00*1.86849*1.86824*1.87032*1.86822
03/25/2011 10:55:00*1.86824*1.86727*1.86833*1.86657
03/25/2011 11:00:00*1.86727*1.86815*1.86876*1.86727
03/25/2011 11:05:00*1.86815*1.86886*1.86887*1.86778
03/25/2011 11:10:00*1.86886*1.86917*1.86962*1.86868
03/25/2011 11:15:00*1.86917*1.86878*1.86949*1.86869
03/25/2011 11:20:00*1.86878*1.86839*1.86901*1.86839
03/25/2011 11:25:00*1.86839*1.86979*1.86992*1.86814
03/25/2011 11:30:00*1.86979*1.87014*1.8704*1.86969
03/25/2011 11:35:00*1.87014*1.87047*1.87052*1.86974
03/25/2011 11:40:00*1.87047*1.87053*1.87074*1.87024
03/25/2011 11:45:00*1.87053*1.87216*1.87239*1.87049
03/25/2011 11:50:00*1.87216*1.87185*1.87263*1.87119
03/25/2011 11:55:00*1.87185*1.86994*1.87212*1.86992
03/25/2011 12:00:00*1.86994*1.87213*1.87265*1.86994
03/25/2011 12:05:00*1.87213*1.86993*1.8724*1.86993
03/25/2011 12:10:00*1.86993*1.86728*1.87004*1.86714
03/25/2011 12:15:00*1.86728*1.86942*1.86942*1.86631
03/25/2011 12:20:00*1.86942*1.86652*1.86942*1.8663
03/25/2011 12:25:00*1.86652*1.86626*1.86668*1.86534
03/25/2011 12:30:00*1.86626*1.86572*1.86684*1.86516
03/25/2011 12:35:00*1.86572*1.86366*1.86603*1.86336
03/25/2011 12:40:00*1.86366*1.865*1.86549*1.86366
03/25/2011 12:45:00*1.865*1.86521*1.86569*1.86451
03/25/2011 12:50:00*1.86521*1.86328*1.86533*1.86282
03/25/2011 12:55:00*1.86328*1.86347*1.86433*1.86319
03/25/2011 13:00:00*1.86347*1.86439*1.86439*1.86303
03/25/2011 13:05:00*1.86439*1.86477*1.86499*1.86368
03/25/2011 13:10:00*1.86477*1.86437*1.86597*1.86437
03/25/2011 13:15:00*1.86437*1.8644*1.8648*1.86382
03/25/2011 13:20:00*1.8644*1.86441*1.86535*1.86434
03/25/2011 13:25:00*1.86441*1.86548*1.86602*1.86434
03/25/2011 13:30:00*1.86548*1.8659*1.86626*1.86548
03/25/2011 13:35:00*1.8659*1.86592*1.86626*1.86576
03/25/2011 13:40:00*1.86592*1.86563*1.86653*1.86557
03/25/2011 13:45:00*1.86563*1.86614*1.86614*1.86539
03/25/2011 13:50:00*1.86614*1.86566*1.86654*1.86551
03/25/2011 13:55:00*1.86566*1.86535*1.86598*1.86489
03/25/2011 14:00:00*1.86535*1.86553*1.86571*1.8646
03/25/2011 14:05:00*1.86553*1.86629*1.86649*1.86515
03/25/2011 14:10:00*1.86629*1.86584*1.86643*1.86516
03/25/2011 14:15:00*1.86584*1.86514*1.8661*1.86514
03/25/2011 14:20:00*1.86514*1.86497*1.86543*1.86491
03/25/2011 14:25:00*1.86497*1.86497*1.86543*1.86476
03/25/2011 14:30:00*1.86497*1.86545*1.86585*1.8648
03/25/2011 14:35:00*1.86545*1.86662*1.86687*1.86544
03/25/2011 14:40:00*1.86662*1.86714*1.86751*1.86646
03/25/2011 14:45:00*1.86714*1.86768*1.86773*1.86704
03/25/2011 14:50:00*1.86768*1.86683*1.86787*1.86637
03/25/2011 14:55:00*1.86683*1.86627*1.86689*1.86622
03/25/2011 15:00:00*1.86627*1.86652*1.86668*1.86586
03/25/2011 15:05:00*1.86652*1.86579*1.86703*1.86579
03/25/2011 15:10:00*1.86579*1.86606*1.86643*1.86542
03/25/2011 15:15:00*1.86606*1.86506*1.86606*1.86442
03/25/2011 15:20:00*1.86506*1.86497*1.86506*1.86438
03/25/2011 15:25:00*1.86497*1.8652*1.86526*1.8646
03/25/2011 15:30:00*1.8652*1.8667*1.86679*1.8652
03/25/2011 15:35:00*1.8667*1.86681*1.86681*1.86628
03/25/2011 15:40:00*1.86681*1.86667*1.86681*1.86632
03/25/2011 15:45:00*1.86667*1.8668*1.86696*1.86641
03/25/2011 15:50:00*1.8668*1.86792*1.86848*1.8666
03/25/2011 15:55:00*1.86792*1.86722*1.86859*1.86714
03/25/2011 16:00:00*1.86722*1.86836*1.86837*1.86669
03/25/2011 16:05:00*1.86836*1.86808*1.86836*1.86794
