03/23/2011 17:05:00*1.90139*1.90107*1.90219*1.90035
03/23/2011 17:10:00*1.90107*1.90231*1.90252*1.90107
03/23/2011 17:15:00*1.90231*1.90175*1.90318*1.90155
03/23/2011 17:20:00*1.90175*1.90169*1.90204*1.90069
03/23/2011 17:25:00*1.90169*1.90146*1.90289*1.90146
03/23/2011 17:30:00*1.90146*1.90117*1.90146*1.90095
03/23/2011 17:35:00*1.90117*1.90135*1.90163*1.90117
03/23/2011 17:40:00*1.90135*1.90148*1.90194*1.89772
03/23/2011 17:45:00*1.90148*1.90146*1.90327*1.90002
03/23/2011 17:50:00*1.90146*1.89794*1.90146*1.89632
03/23/2011 17:55:00*1.89794*1.89778*1.89831*1.89729
03/23/2011 18:00:00*1.89778*1.89783*1.89827*1.89751
03/23/2011 18:05:00*1.89783*1.89884*1.89915*1.89768
03/23/2011 18:10:00*1.89884*1.89818*1.89897*1.89818
03/23/2011 18:15:00*1.89818*1.89862*1.89876*1.89795
03/23/2011 18:20:00*1.89862*1.89786*1.8992*1.89633
03/23/2011 18:25:00*1.89786*1.89862*1.89903*1.89786
03/23/2011 18:30:00*1.89862*1.89859*1.89919*1.89852
03/23/2011 18:35:00*1.89859*1.89815*1.89859*1.89802
03/23/2011 18:40:00*1.89815*1.89823*1.89832*1.89799
03/23/2011 18:45:00*1.89823*1.89798*1.89876*1.89785
03/23/2011 18:50:00*1.89798*1.8985*1.89864*1.89798
03/23/2011 18:55:00*1.8985*1.89818*1.89877*1.8981
03/23/2011 19:00:00*1.89818*1.89811*1.89869*1.89772
03/23/2011 19:05:00*1.89811*1.89831*1.89841*1.89797
03/23/2011 19:10:00*1.89831*1.89811*1.89831*1.89763
03/23/2011 19:15:00*1.89811*1.89699*1.89885*1.89699
03/23/2011 19:20:00*1.89699*1.89586*1.89744*1.89565
03/23/2011 19:25:00*1.89586*1.89648*1.89676*1.89545
03/23/2011 19:30:00*1.89648*1.89508*1.89678*1.89508
03/23/2011 19:35:00*1.89508*1.89563*1.89563*1.89497
03/23/2011 19:40:00*1.89563*1.89467*1.89563*1.89419
03/23/2011 19:45:00*1.89467*1.89434*1.89563*1.89417
03/23/2011 19:50:00*1.89434*1.89479*1.89499*1.89422
03/23/2011 19:55:00*1.89479*1.89562*1.89569*1.89475
03/23/2011 20:00:00*1.89562*1.89659*1.8969*1.89505
03/23/2011 20:05:00*1.89659*1.89504*1.8968*1.89484
03/23/2011 20:10:00*1.89504*1.89389*1.89556*1.8938
03/23/2011 20:15:00*1.89389*1.89419*1.8944*1.89375
03/23/2011 20:20:00*1.89419*1.89485*1.89485*1.89389
03/23/2011 20:25:00*1.89485*1.89445*1.89494*1.89411
03/23/2011 20:30:00*1.89445*1.89467*1.89479*1.89419
03/23/2011 20:35:00*1.89467*1.89449*1.89538*1.89434
03/23/2011 20:40:00*1.89449*1.89409*1.89449*1.89379
03/23/2011 20:45:00*1.89409*1.89405*1.89435*1.89339
03/23/2011 20:50:00*1.89405*1.89367*1.89445*1.89292
03/23/2011 20:55:00*1.89367*1.8934*1.89417*1.89316
03/23/2011 21:00:00*1.8934*1.8936*1.89414*1.89335
03/23/2011 21:05:00*1.8936*1.89183*1.89389*1.89095
03/23/2011 21:10:00*1.89183*1.89384*1.89387*1.8916
03/23/2011 21:15:00*1.89384*1.89361*1.89409*1.8935
03/23/2011 21:20:00*1.89361*1.89213*1.89374*1.89174
03/23/2011 21:25:00*1.89213*1.89292*1.89343*1.89205
03/23/2011 21:30:00*1.89292*1.89349*1.89349*1.89284
03/23/2011 21:35:00*1.89349*1.89269*1.89349*1.89234
03/23/2011 21:40:00*1.89269*1.89237*1.89292*1.89225
03/23/2011 21:45:00*1.89237*1.89126*1.89243*1.8911
03/23/2011 21:50:00*1.89126*1.89207*1.89213*1.89124
03/23/2011 21:55:00*1.89207*1.89193*1.89239*1.89168
03/23/2011 22:00:00*1.89193*1.89045*1.8922*1.89011
03/23/2011 22:05:00*1.89045*1.89009*1.89074*1.88939
03/23/2011 22:10:00*1.89009*1.89072*1.89122*1.89009
03/23/2011 22:15:00*1.89072*1.89061*1.89125*1.89048
03/23/2011 22:20:00*1.89061*1.89066*1.89099*1.89016
03/23/2011 22:25:00*1.89066*1.89071*1.8908*1.89022
03/23/2011 22:30:00*1.89071*1.8909*1.89126*1.89063
03/23/2011 22:35:00*1.8909*1.89091*1.89091*1.89039
03/23/2011 22:40:00*1.89091*1.89131*1.89161*1.89054
03/23/2011 22:45:00*1.89131*1.89024*1.89165*1.88962
03/23/2011 22:50:00*1.89024*1.889*1.89066*1.88861
03/23/2011 22:55:00*1.889*1.88885*1.88955*1.88861
03/23/2011 23:00:00*1.88885*1.88822*1.88924*1.88818
03/23/2011 23:05:00*1.88822*1.88871*1.88929*1.88793
03/23/2011 23:10:00*1.88871*1.88965*1.88992*1.88849
03/23/2011 23:15:00*1.88965*1.88995*1.89016*1.8894
03/23/2011 23:20:00*1.88995*1.88874*1.88995*1.88874
03/23/2011 23:25:00*1.88874*1.88733*1.88882*1.88523
03/23/2011 23:30:00*1.88733*1.88677*1.88747*1.88677
03/23/2011 23:35:00*1.88677*1.88758*1.88837*1.88677
03/23/2011 23:40:00*1.88758*1.88693*1.88758*1.88662
03/23/2011 23:45:00*1.88693*1.88699*1.88706*1.88655
03/23/2011 23:50:00*1.88699*1.88736*1.88751*1.88671
03/23/2011 23:55:00*1.88736*1.88771*1.88771*1.88705
03/24/2011 00:00:00*1.88771*1.88704*1.88771*1.8869
03/24/2011 00:05:00*1.88704*1.88739*1.88753*1.88688
03/24/2011 00:10:00*1.88739*1.88742*1.88773*1.88717
03/24/2011 00:15:00*1.88742*1.88669*1.88742*1.88653
03/24/2011 00:20:00*1.88669*1.88672*1.88709*1.88626
03/24/2011 00:25:00*1.88672*1.88749*1.88749*1.88672
03/24/2011 00:30:00*1.88749*1.88804*1.88833*1.88677
03/24/2011 00:35:00*1.88804*1.88822*1.88864*1.88774
03/24/2011 00:40:00*1.88822*1.8884*1.88881*1.88822
03/24/2011 00:45:00*1.8884*1.88841*1.88867*1.88789
03/24/2011 00:50:00*1.88841*1.88816*1.88879*1.88802
03/24/2011 00:55:00*1.88816*1.8883*1.88856*1.88786
03/24/2011 01:00:00*1.8883*1.88837*1.88867*1.8883
03/24/2011 01:05:00*1.88837*1.88841*1.88874*1.88836
03/24/2011 01:10:00*1.88841*1.88909*1.88909*1.88812
03/24/2011 01:15:00*1.88909*1.88867*1.88909*1.88821
03/24/2011 01:20:00*1.88867*1.88963*1.88963*1.8884
03/24/2011 01:25:00*1.88963*1.89076*1.89076*1.88949
03/24/2011 01:30:00*1.89076*1.89083*1.89125*1.8906
03/24/2011 01:35:00*1.89083*1.89058*1.89084*1.89026
03/24/2011 01:40:00*1.89058*1.89114*1.89166*1.89052
03/24/2011 01:45:00*1.89114*1.8911*1.89138*1.89019
03/24/2011 01:50:00*1.8911*1.8912*1.89168*1.89084
03/24/2011 01:55:00*1.8912*1.8907*1.89146*1.8907
03/24/2011 02:00:00*1.8907*1.89092*1.89118*1.89055
03/24/2011 02:05:00*1.89092*1.89095*1.89116*1.89
03/24/2011 02:10:00*1.89095*1.89011*1.89098*1.88999
03/24/2011 02:15:00*1.89011*1.88975*1.89069*1.8894
03/24/2011 02:20:00*1.88975*1.88933*1.88988*1.88911
03/24/2011 02:25:00*1.88933*1.8894*1.88963*1.88916
03/24/2011 02:30:00*1.8894*1.88932*1.88967*1.88932
03/24/2011 02:35:00*1.88932*1.88856*1.8894*1.88819
03/24/2011 02:40:00*1.88856*1.88854*1.88908*1.88834
03/24/2011 02:45:00*1.88854*1.8878*1.88894*1.8878
03/24/2011 02:50:00*1.8878*1.88809*1.88855*1.88732
03/24/2011 02:55:00*1.88809*1.88722*1.88857*1.88721
03/24/2011 03:00:00*1.88722*1.88751*1.88765*1.88695
03/24/2011 03:05:00*1.88751*1.88706*1.88764*1.88649
03/24/2011 03:10:00*1.88706*1.88574*1.88767*1.88558
03/24/2011 03:15:00*1.88574*1.88608*1.88642*1.88556
03/24/2011 03:20:00*1.88608*1.88317*1.88691*1.88252
03/24/2011 03:25:00*1.88317*1.88216*1.88326*1.88167
03/24/2011 03:30:00*1.88216*1.88242*1.88297*1.88177
03/24/2011 03:35:00*1.88242*1.88114*1.88281*1.88089
03/24/2011 03:40:00*1.88114*1.88178*1.88214*1.88106
03/24/2011 03:45:00*1.88178*1.88158*1.88241*1.88132
03/24/2011 03:50:00*1.88158*1.88259*1.88328*1.88158
03/24/2011 03:55:00*1.88259*1.88309*1.88347*1.88249
03/24/2011 04:00:00*1.88309*1.88402*1.88455*1.88301
03/24/2011 04:05:00*1.88402*1.88283*1.88425*1.88266
03/24/2011 04:10:00*1.88283*1.88325*1.88409*1.88263
03/24/2011 04:15:00*1.88325*1.88323*1.88436*1.88323
03/24/2011 04:20:00*1.88323*1.88501*1.88505*1.88323
03/24/2011 04:25:00*1.88501*1.88545*1.88568*1.88437
03/24/2011 04:30:00*1.88545*1.88596*1.88601*1.88485
03/24/2011 04:35:00*1.88596*1.88622*1.88631*1.88532
03/24/2011 04:40:00*1.88622*1.88498*1.88634*1.88481
03/24/2011 04:45:00*1.88498*1.88545*1.88637*1.88427
03/24/2011 04:50:00*1.88545*1.88787*1.88804*1.88526
03/24/2011 04:55:00*1.88787*1.88936*1.88954*1.88787
03/24/2011 05:00:00*1.88936*1.88977*1.89002*1.88869
03/24/2011 05:05:00*1.88977*1.89016*1.89041*1.88976
03/24/2011 05:10:00*1.89016*1.89036*1.89135*1.89004
03/24/2011 05:15:00*1.89036*1.8906*1.89091*1.89036
03/24/2011 05:20:00*1.8906*1.8907*1.89186*1.89031
03/24/2011 05:25:00*1.8907*1.89001*1.89084*1.88999
03/24/2011 05:30:00*1.89001*1.89114*1.89124*1.88991
03/24/2011 05:35:00*1.89114*1.89119*1.89134*1.89058
03/24/2011 05:40:00*1.89119*1.89096*1.89169*1.89
03/24/2011 05:45:00*1.89096*1.89111*1.8916*1.89025
03/24/2011 05:50:00*1.89111*1.88969*1.89127*1.88932
03/24/2011 05:55:00*1.88969*1.89037*1.89081*1.88962
03/24/2011 06:00:00*1.89037*1.89112*1.89114*1.88993
03/24/2011 06:05:00*1.89112*1.89012*1.89112*1.88991
03/24/2011 06:10:00*1.89012*1.89037*1.8909*1.89008
03/24/2011 06:15:00*1.89037*1.88891*1.89053*1.88884
03/24/2011 06:20:00*1.88891*1.88969*1.88973*1.88877
03/24/2011 06:25:00*1.88969*1.88872*1.88969*1.88868
03/24/2011 06:30:00*1.88872*1.88884*1.89027*1.88855
03/24/2011 06:35:00*1.88884*1.8902*1.89045*1.88862
03/24/2011 06:40:00*1.8902*1.88997*1.89106*1.88981
03/24/2011 06:45:00*1.88997*1.88947*1.89002*1.88912
03/24/2011 06:50:00*1.88947*1.88847*1.88947*1.88841
03/24/2011 06:55:00*1.88847*1.88869*1.88936*1.8884
03/24/2011 07:00:00*1.88869*1.8901*1.89015*1.88858
03/24/2011 07:05:00*1.8901*1.8894*1.89018*1.88889
03/24/2011 07:10:00*1.8894*1.88838*1.88941*1.88832
03/24/2011 07:15:00*1.88838*1.88783*1.88849*1.88773
03/24/2011 07:20:00*1.88783*1.88763*1.88812*1.8875
03/24/2011 07:25:00*1.88763*1.88762*1.88848*1.88729
03/24/2011 07:30:00*1.88762*1.88769*1.88803*1.8868
03/24/2011 07:35:00*1.88769*1.88889*1.88899*1.8876
03/24/2011 07:40:00*1.88889*1.8889*1.88948*1.88853
03/24/2011 07:45:00*1.8889*1.88851*1.88921*1.88824
03/24/2011 07:50:00*1.88851*1.88861*1.88926*1.88841
03/24/2011 07:55:00*1.88861*1.88874*1.88949*1.88861
03/24/2011 08:00:00*1.88874*1.88762*1.88944*1.88753
03/24/2011 08:05:00*1.88762*1.88714*1.88839*1.88691
03/24/2011 08:10:00*1.88714*1.887*1.88738*1.88661
03/24/2011 08:15:00*1.887*1.88715*1.88758*1.88682
03/24/2011 08:20:00*1.88715*1.88733*1.88736*1.88651
03/24/2011 08:25:00*1.88733*1.88663*1.88739*1.88622
03/24/2011 08:30:00*1.88663*1.88659*1.88727*1.88619
03/24/2011 08:35:00*1.88659*1.88837*1.88876*1.88659
03/24/2011 08:40:00*1.88837*1.88891*1.88907*1.88831
03/24/2011 08:45:00*1.88891*1.8888*1.88942*1.88855
03/24/2011 08:50:00*1.8888*1.88864*1.88949*1.88786
03/24/2011 08:55:00*1.88864*1.88897*1.88929*1.88835
03/24/2011 09:00:00*1.88897*1.8886*1.88933*1.88818
03/24/2011 09:05:00*1.8886*1.88879*1.88915*1.88774
03/24/2011 09:10:00*1.88879*1.88799*1.88879*1.88744
03/24/2011 09:15:00*1.88799*1.88895*1.88909*1.88765
03/24/2011 09:20:00*1.88895*1.88899*1.88963*1.88856
03/24/2011 09:25:00*1.88899*1.88782*1.88899*1.88732
03/24/2011 09:30:00*1.88782*1.88728*1.88822*1.88727
03/24/2011 09:35:00*1.88728*1.88693*1.88754*1.88637
03/24/2011 09:40:00*1.88693*1.8876*1.88842*1.88685
03/24/2011 09:45:00*1.8876*1.88952*1.88966*1.88687
03/24/2011 09:50:00*1.88952*1.88979*1.89043*1.88928
03/24/2011 09:55:00*1.88979*1.88899*1.89043*1.88882
03/24/2011 10:00:00*1.88899*1.89046*1.89046*1.88842
03/24/2011 10:05:00*1.89046*1.88849*1.89053*1.8883
03/24/2011 10:10:00*1.88849*1.88716*1.88849*1.88688
03/24/2011 10:15:00*1.88716*1.88709*1.88751*1.8866
03/24/2011 10:20:00*1.88709*1.8856*1.88717*1.88489
03/24/2011 10:25:00*1.8856*1.88612*1.88664*1.88504
03/24/2011 10:30:00*1.88612*1.88777*1.88796*1.88612
03/24/2011 10:35:00*1.88777*1.88985*1.89001*1.88727
03/24/2011 10:40:00*1.88985*1.88946*1.8907*1.88911
03/24/2011 10:45:00*1.88946*1.88919*1.89067*1.88898
03/24/2011 10:50:00*1.88919*1.89012*1.89063*1.88919
03/24/2011 10:55:00*1.89012*1.89143*1.89178*1.88995
03/24/2011 11:00:00*1.89143*1.89179*1.89205*1.89041
03/24/2011 11:05:00*1.89179*1.89205*1.89286*1.89104
03/24/2011 11:10:00*1.89205*1.89239*1.89269*1.89022
03/24/2011 11:15:00*1.89239*1.89212*1.89308*1.89149
03/24/2011 11:20:00*1.89212*1.89184*1.89217*1.89113
03/24/2011 11:25:00*1.89184*1.89093*1.89207*1.89067
03/24/2011 11:30:00*1.89093*1.89037*1.89101*1.89026
03/24/2011 11:35:00*1.89037*1.88982*1.89047*1.88957
03/24/2011 11:40:00*1.88982*1.88818*1.88997*1.88803
03/24/2011 11:45:00*1.88818*1.88768*1.88822*1.88738
03/24/2011 11:50:00*1.88768*1.88703*1.88794*1.88688
03/24/2011 11:55:00*1.88703*1.88751*1.88763*1.88643
03/24/2011 12:00:00*1.88751*1.88933*1.88961*1.88715
03/24/2011 12:05:00*1.88933*1.88836*1.88974*1.8881
03/24/2011 12:10:00*1.88836*1.88924*1.88943*1.888
03/24/2011 12:15:00*1.88924*1.89008*1.89019*1.88902
03/24/2011 12:20:00*1.89008*1.89017*1.89059*1.88982
03/24/2011 12:25:00*1.89017*1.88905*1.89045*1.88793
03/24/2011 12:30:00*1.88905*1.88886*1.88964*1.88853
03/24/2011 12:35:00*1.88886*1.89154*1.89338*1.88815
03/24/2011 12:40:00*1.89154*1.89141*1.89225*1.89121
03/24/2011 12:45:00*1.89141*1.8912*1.89238*1.89095
03/24/2011 12:50:00*1.8912*1.8906*1.89141*1.89058
03/24/2011 12:55:00*1.8906*1.8907*1.89102*1.88952
03/24/2011 13:00:00*1.8907*1.88892*1.89101*1.88892
03/24/2011 13:05:00*1.88892*1.88947*1.88979*1.88846
03/24/2011 13:10:00*1.88947*1.88961*1.89006*1.88923
03/24/2011 13:15:00*1.88961*1.88925*1.88978*1.88881
03/24/2011 13:20:00*1.88925*1.88994*1.89015*1.88875
03/24/2011 13:25:00*1.88994*1.88998*1.89007*1.88888
03/24/2011 13:30:00*1.88998*1.88952*1.89045*1.88927
03/24/2011 13:35:00*1.88952*1.88981*1.88987*1.88867
03/24/2011 13:40:00*1.88981*1.89018*1.89022*1.88955
03/24/2011 13:45:00*1.89018*1.89096*1.89138*1.89012
03/24/2011 13:50:00*1.89096*1.89192*1.89244*1.89073
03/24/2011 13:55:00*1.89192*1.89121*1.89192*1.89118
03/24/2011 14:00:00*1.89121*1.89289*1.89291*1.89098
03/24/2011 14:05:00*1.89289*1.89255*1.89304*1.89239
03/24/2011 14:10:00*1.89255*1.891*1.89256*1.89056
03/24/2011 14:15:00*1.891*1.89091*1.89129*1.89037
03/24/2011 14:20:00*1.89091*1.89129*1.89174*1.89046
03/24/2011 14:25:00*1.89129*1.89003*1.89145*1.89
03/24/2011 14:30:00*1.89003*1.89038*1.89081*1.88883
03/24/2011 14:35:00*1.89038*1.89073*1.89089*1.89024
03/24/2011 14:40:00*1.89073*1.8903*1.89091*1.89001
03/24/2011 14:45:00*1.8903*1.89019*1.89057*1.88979
03/24/2011 14:50:00*1.89019*1.89029*1.8907*1.88997
03/24/2011 14:55:00*1.89029*1.88998*1.89054*1.88948
03/24/2011 15:00:00*1.88998*1.89029*1.89073*1.88947
03/24/2011 15:05:00*1.89029*1.89016*1.89059*1.88959
03/24/2011 15:10:00*1.89016*1.88949*1.89023*1.88909
03/24/2011 15:15:00*1.88949*1.89007*1.89055*1.88929
03/24/2011 15:20:00*1.89007*1.88949*1.89079*1.88931
03/24/2011 15:25:00*1.88949*1.8893*1.89009*1.8892
03/24/2011 15:30:00*1.8893*1.88916*1.88999*1.88914
03/24/2011 15:35:00*1.88916*1.88955*1.88973*1.88905
03/24/2011 15:40:00*1.88955*1.88946*1.88983*1.88896
03/24/2011 15:45:00*1.88946*1.88952*1.88962*1.88873
03/24/2011 15:50:00*1.88952*1.89051*1.89051*1.88942
03/24/2011 15:55:00*1.89051*1.89031*1.89078*1.88977
03/24/2011 16:00:00*1.89031*1.8904*1.89119*1.89019
03/24/2011 16:05:00*1.8904*1.89023*1.89066*1.88909
03/24/2011 16:10:00*1.89023*1.89026*1.89087*1.89003
03/24/2011 16:15:00*1.89026*1.89069*1.89083*1.89016
03/24/2011 16:20:00*1.89069*1.89189*1.89287*1.89059
03/24/2011 16:25:00*1.89189*1.89201*1.89269*1.89175
03/24/2011 16:30:00*1.89201*1.89263*1.89319*1.89201
03/24/2011 16:35:00*1.89263*1.89252*1.89299*1.8922
03/24/2011 16:40:00*1.89252*1.89306*1.89326*1.89124
03/24/2011 16:45:00*1.89306*1.89456*1.89459*1.89284
03/24/2011 16:50:00*1.89456*1.89353*1.89458*1.89352
03/24/2011 16:55:00*1.89353*1.89358*1.89361*1.89219
03/24/2011 17:00:00*1.89358*1.89213*1.89408*1.89175
