03/22/2011 17:05:00*1.91678*1.91739*1.91739*1.91587
03/22/2011 17:10:00*1.91739*1.91648*1.91759*1.91638
03/22/2011 17:15:00*1.91648*1.91481*1.91649*1.91213
03/22/2011 17:20:00*1.91481*1.91604*1.91636*1.9147
03/22/2011 17:25:00*1.91604*1.91572*1.91632*1.91509
03/22/2011 17:30:00*1.91572*1.91623*1.91624*1.91568
03/22/2011 17:35:00*1.91623*1.91599*1.91626*1.91566
03/22/2011 17:40:00*1.91599*1.91644*1.91666*1.91572
03/22/2011 17:45:00*1.91644*1.91455*1.91661*1.91455
03/22/2011 17:50:00*1.91455*1.9166*1.91991*1.91455
03/22/2011 17:55:00*1.9166*1.91743*1.91769*1.9166
03/22/2011 18:00:00*1.91743*1.91737*1.91783*1.91661
03/22/2011 18:05:00*1.91737*1.91704*1.91772*1.91672
03/22/2011 18:10:00*1.91704*1.91689*1.91705*1.91653
03/22/2011 18:15:00*1.91689*1.91646*1.91706*1.9163
03/22/2011 18:20:00*1.91646*1.91628*1.91673*1.91614
03/22/2011 18:25:00*1.91628*1.91663*1.91683*1.91628
03/22/2011 18:30:00*1.91663*1.91727*1.91815*1.91647
03/22/2011 18:35:00*1.91727*1.91833*1.91879*1.91727
03/22/2011 18:40:00*1.91833*1.9179*1.91879*1.91774
03/22/2011 18:45:00*1.9179*1.91791*1.91797*1.91593
03/22/2011 18:50:00*1.91791*1.91727*1.91815*1.91659
03/22/2011 18:55:00*1.91727*1.91711*1.91793*1.91668
03/22/2011 19:00:00*1.91711*1.91696*1.91728*1.91678
03/22/2011 19:05:00*1.91696*1.91712*1.91731*1.91669
03/22/2011 19:10:00*1.91712*1.91727*1.91805*1.91709
03/22/2011 19:15:00*1.91727*1.91741*1.91768*1.91699
03/22/2011 19:20:00*1.91741*1.91749*1.91792*1.91719
03/22/2011 19:25:00*1.91749*1.91705*1.9176*1.91703
03/22/2011 19:30:00*1.91705*1.91691*1.91769*1.91691
03/22/2011 19:35:00*1.91691*1.91666*1.91704*1.91609
03/22/2011 19:40:00*1.91666*1.91629*1.91753*1.91583
03/22/2011 19:45:00*1.91629*1.91553*1.91688*1.91543
03/22/2011 19:50:00*1.91553*1.91589*1.91619*1.91548
03/22/2011 19:55:00*1.91589*1.91572*1.91693*1.91553
03/22/2011 20:00:00*1.91572*1.91567*1.91616*1.91537
03/22/2011 20:05:00*1.91567*1.91549*1.91696*1.91548
03/22/2011 20:10:00*1.91549*1.9165*1.91674*1.91549
03/22/2011 20:15:00*1.9165*1.91669*1.91712*1.91584
03/22/2011 20:20:00*1.91669*1.91739*1.9176*1.91651
03/22/2011 20:25:00*1.91739*1.91732*1.91761*1.91707
03/22/2011 20:30:00*1.91732*1.91755*1.91807*1.91715
03/22/2011 20:35:00*1.91755*1.91827*1.91851*1.91755
03/22/2011 20:40:00*1.91827*1.91793*1.91959*1.91731
03/22/2011 20:45:00*1.91793*1.91775*1.91891*1.9177
03/22/2011 20:50:00*1.91775*1.91756*1.91878*1.91707
03/22/2011 20:55:00*1.91756*1.91883*1.9189*1.91723
03/22/2011 21:00:00*1.91883*1.91864*1.91883*1.91779
03/22/2011 21:05:00*1.91864*1.91872*1.91878*1.91778
03/22/2011 21:10:00*1.91872*1.91755*1.91884*1.91674
03/22/2011 21:15:00*1.91755*1.9174*1.91758*1.91711
03/22/2011 21:20:00*1.9174*1.91754*1.91755*1.91689
03/22/2011 21:25:00*1.91754*1.91772*1.91783*1.91716
03/22/2011 21:30:00*1.91772*1.91724*1.91772*1.91711
03/22/2011 21:35:00*1.91724*1.91797*1.91804*1.91723
03/22/2011 21:40:00*1.91797*1.9175*1.91851*1.91734
03/22/2011 21:45:00*1.9175*1.91682*1.9181*1.91657
03/22/2011 21:50:00*1.91682*1.91683*1.91751*1.91653
03/22/2011 21:55:00*1.91683*1.91676*1.91705*1.91642
03/22/2011 22:00:00*1.91676*1.91664*1.91693*1.91637
03/22/2011 22:05:00*1.91664*1.91702*1.91729*1.91652
03/22/2011 22:10:00*1.91702*1.91607*1.91704*1.91595
03/22/2011 22:15:00*1.91607*1.91629*1.91677*1.91522
03/22/2011 22:20:00*1.91629*1.91684*1.91687*1.91614
03/22/2011 22:25:00*1.91684*1.91657*1.91684*1.9164
03/22/2011 22:30:00*1.91657*1.9168*1.91701*1.91655
03/22/2011 22:35:00*1.9168*1.91649*1.91682*1.91633
03/22/2011 22:40:00*1.91649*1.91644*1.91704*1.91627
03/22/2011 22:45:00*1.91644*1.91696*1.9172*1.91637
03/22/2011 22:50:00*1.91696*1.91693*1.91763*1.91671
03/22/2011 22:55:00*1.91693*1.9157*1.91693*1.9152
03/22/2011 23:00:00*1.9157*1.9143*1.91603*1.9143
03/22/2011 23:05:00*1.9143*1.9135*1.91525*1.91337
03/22/2011 23:10:00*1.9135*1.91452*1.91478*1.91349
03/22/2011 23:15:00*1.91452*1.91452*1.91478*1.91373
03/22/2011 23:20:00*1.91452*1.91419*1.91459*1.91369
03/22/2011 23:25:00*1.91419*1.91404*1.91498*1.91254
03/22/2011 23:30:00*1.91404*1.91346*1.91414*1.91287
03/22/2011 23:35:00*1.91346*1.91296*1.91358*1.91261
03/22/2011 23:40:00*1.91296*1.91221*1.91339*1.91195
03/22/2011 23:45:00*1.91221*1.91214*1.91225*1.91195
03/22/2011 23:50:00*1.91214*1.91206*1.91219*1.91197
03/22/2011 23:55:00*1.91206*1.91097*1.91249*1.91097
03/23/2011 00:00:00*1.91097*1.91139*1.91189*1.91028
03/23/2011 00:05:00*1.91139*1.9117*1.91191*1.91117
03/23/2011 00:10:00*1.9117*1.91159*1.91248*1.9115
03/23/2011 00:15:00*1.91159*1.91091*1.91159*1.90933
03/23/2011 00:20:00*1.91091*1.91151*1.91193*1.91047
03/23/2011 00:25:00*1.91151*1.91137*1.91185*1.91059
03/23/2011 00:30:00*1.91137*1.9112*1.91149*1.91071
03/23/2011 00:35:00*1.9112*1.91123*1.91199*1.91099
03/23/2011 00:40:00*1.91123*1.91086*1.91164*1.91082
03/23/2011 00:45:00*1.91086*1.91098*1.91123*1.9107
03/23/2011 00:50:00*1.91098*1.9114*1.91169*1.9106
03/23/2011 00:55:00*1.9114*1.91077*1.91156*1.91077
03/23/2011 01:00:00*1.91077*1.91104*1.91112*1.91074
03/23/2011 01:05:00*1.91104*1.91085*1.91163*1.91077
03/23/2011 01:10:00*1.91085*1.91111*1.9112*1.91077
03/23/2011 01:15:00*1.91111*1.91136*1.91179*1.91101
03/23/2011 01:20:00*1.91136*1.91143*1.9118*1.91092
03/23/2011 01:25:00*1.91143*1.91112*1.91179*1.91112
03/23/2011 01:30:00*1.91112*1.91215*1.91275*1.91108
03/23/2011 01:35:00*1.91215*1.91319*1.91371*1.91184
03/23/2011 01:40:00*1.91319*1.91353*1.91385*1.91276
03/23/2011 01:45:00*1.91353*1.9138*1.91515*1.91353
03/23/2011 01:50:00*1.9138*1.91402*1.91425*1.9135
03/23/2011 01:55:00*1.91402*1.913*1.91415*1.91289
03/23/2011 02:00:00*1.913*1.91372*1.91458*1.91285
03/23/2011 02:05:00*1.91372*1.91363*1.91397*1.91349
03/23/2011 02:10:00*1.91363*1.9132*1.9137*1.91312
03/23/2011 02:15:00*1.9132*1.91315*1.91348*1.91314
03/23/2011 02:20:00*1.91315*1.91321*1.91338*1.913
03/23/2011 02:25:00*1.91321*1.91265*1.91323*1.91264
03/23/2011 02:30:00*1.91265*1.91249*1.91299*1.91223
03/23/2011 02:35:00*1.91249*1.91303*1.91341*1.91248
03/23/2011 02:40:00*1.91303*1.91309*1.91357*1.91284
03/23/2011 02:45:00*1.91309*1.91257*1.91319*1.91255
03/23/2011 02:50:00*1.91257*1.91301*1.91331*1.91257
03/23/2011 02:55:00*1.91301*1.91268*1.91311*1.91204
03/23/2011 03:00:00*1.91268*1.91456*1.91515*1.91248
03/23/2011 03:05:00*1.91456*1.91484*1.91517*1.91383
03/23/2011 03:10:00*1.91484*1.91478*1.91575*1.91463
03/23/2011 03:15:00*1.91478*1.91446*1.91484*1.914
03/23/2011 03:20:00*1.91446*1.91525*1.91525*1.91385
03/23/2011 03:25:00*1.91525*1.9149*1.91526*1.91458
03/23/2011 03:30:00*1.9149*1.91601*1.91611*1.91425
03/23/2011 03:35:00*1.91601*1.91715*1.91731*1.91548
03/23/2011 03:40:00*1.91715*1.91558*1.91715*1.91537
03/23/2011 03:45:00*1.91558*1.91592*1.91671*1.91479
03/23/2011 03:50:00*1.91592*1.91539*1.91648*1.91519
03/23/2011 03:55:00*1.91539*1.91435*1.91574*1.91371
03/23/2011 04:00:00*1.91435*1.91441*1.91473*1.9131
03/23/2011 04:05:00*1.91441*1.91436*1.91573*1.91366
03/23/2011 04:10:00*1.91436*1.91627*1.91646*1.91435
03/23/2011 04:15:00*1.91627*1.91579*1.91627*1.91508
03/23/2011 04:20:00*1.91579*1.9149*1.91583*1.91485
03/23/2011 04:25:00*1.9149*1.91509*1.91647*1.91479
03/23/2011 04:30:00*1.91509*1.91582*1.9161*1.91506
03/23/2011 04:35:00*1.91582*1.91568*1.91645*1.91563
03/23/2011 04:40:00*1.91568*1.91621*1.91667*1.91568
03/23/2011 04:45:00*1.91621*1.91697*1.91697*1.91591
03/23/2011 04:50:00*1.91697*1.91672*1.9175*1.91607
03/23/2011 04:55:00*1.91672*1.91654*1.91733*1.91653
03/23/2011 05:00:00*1.91654*1.91688*1.91703*1.91608
03/23/2011 05:05:00*1.91688*1.91594*1.91688*1.91594
03/23/2011 05:10:00*1.91594*1.91534*1.91639*1.91518
03/23/2011 05:15:00*1.91534*1.91555*1.91565*1.91476
03/23/2011 05:20:00*1.91555*1.9148*1.91592*1.91476
03/23/2011 05:25:00*1.9148*1.91465*1.91501*1.91415
03/23/2011 05:30:00*1.91465*1.9148*1.91534*1.91456
03/23/2011 05:35:00*1.9148*1.91582*1.91599*1.91449
03/23/2011 05:40:00*1.91582*1.91543*1.91594*1.91489
03/23/2011 05:45:00*1.91543*1.9166*1.91685*1.91521
03/23/2011 05:50:00*1.9166*1.91784*1.91805*1.91617
03/23/2011 05:55:00*1.91784*1.91726*1.91808*1.91679
03/23/2011 06:00:00*1.91726*1.91632*1.91772*1.9158
03/23/2011 06:05:00*1.91632*1.91692*1.91767*1.91577
03/23/2011 06:10:00*1.91692*1.9165*1.91717*1.91634
03/23/2011 06:15:00*1.9165*1.91691*1.9173*1.91646
03/23/2011 06:20:00*1.91691*1.91757*1.9183*1.91681
03/23/2011 06:25:00*1.91757*1.91758*1.91818*1.91709
03/23/2011 06:30:00*1.91758*1.91766*1.91802*1.91709
03/23/2011 06:35:00*1.91766*1.91693*1.91816*1.91683
03/23/2011 06:40:00*1.91693*1.91702*1.91766*1.91641
03/23/2011 06:45:00*1.91702*1.9165*1.91719*1.91596
03/23/2011 06:50:00*1.9165*1.91773*1.91821*1.91637
03/23/2011 06:55:00*1.91773*1.91748*1.91834*1.91747
03/23/2011 07:00:00*1.91748*1.91788*1.91788*1.91695
03/23/2011 07:05:00*1.91788*1.91769*1.91863*1.91745
03/23/2011 07:10:00*1.91769*1.91701*1.91804*1.91698
03/23/2011 07:15:00*1.91701*1.91569*1.91726*1.91545
03/23/2011 07:20:00*1.91569*1.91535*1.91597*1.91406
03/23/2011 07:25:00*1.91535*1.91548*1.91592*1.91471
03/23/2011 07:30:00*1.91548*1.91497*1.91583*1.9146
03/23/2011 07:35:00*1.91497*1.91511*1.91638*1.91417
03/23/2011 07:40:00*1.91511*1.91552*1.91621*1.91487
03/23/2011 07:45:00*1.91552*1.9153*1.91611*1.91477
03/23/2011 07:50:00*1.9153*1.91582*1.9165*1.91494
03/23/2011 07:55:00*1.91582*1.91606*1.91606*1.91459
03/23/2011 08:00:00*1.91606*1.9144*1.91617*1.9144
03/23/2011 08:05:00*1.9144*1.91453*1.91585*1.9139
03/23/2011 08:10:00*1.91453*1.91443*1.91584*1.91362
03/23/2011 08:15:00*1.91443*1.91439*1.9146*1.91387
03/23/2011 08:20:00*1.91439*1.91587*1.91594*1.91439
03/23/2011 08:25:00*1.91587*1.91644*1.91673*1.91521
03/23/2011 08:30:00*1.91644*1.91428*1.9169*1.91415
03/23/2011 08:35:00*1.91428*1.91382*1.9153*1.91381
03/23/2011 08:40:00*1.91382*1.91397*1.91434*1.91327
03/23/2011 08:45:00*1.91397*1.91194*1.91397*1.91172
03/23/2011 08:50:00*1.91194*1.91241*1.91283*1.91175
03/23/2011 08:55:00*1.91241*1.91265*1.91349*1.91239
03/23/2011 09:00:00*1.91265*1.91119*1.91349*1.91105
03/23/2011 09:05:00*1.91119*1.91161*1.91239*1.91104
03/23/2011 09:10:00*1.91161*1.91248*1.91267*1.91133
03/23/2011 09:15:00*1.91248*1.91015*1.91292*1.90972
03/23/2011 09:20:00*1.91015*1.91*1.91029*1.90929
03/23/2011 09:25:00*1.91*1.90959*1.91029*1.90863
03/23/2011 09:30:00*1.90959*1.90907*1.91044*1.90865
03/23/2011 09:35:00*1.90907*1.90913*1.90952*1.90834
03/23/2011 09:40:00*1.90913*1.90863*1.90986*1.9079
03/23/2011 09:45:00*1.90863*1.90918*1.91018*1.90805
03/23/2011 09:50:00*1.90918*1.91039*1.91049*1.90816
03/23/2011 09:55:00*1.91039*1.90919*1.9107*1.909
03/23/2011 10:00:00*1.90919*1.90971*1.91119*1.90855
03/23/2011 10:05:00*1.90971*1.91113*1.91223*1.90959
03/23/2011 10:10:00*1.91113*1.91063*1.91142*1.91039
03/23/2011 10:15:00*1.91063*1.91124*1.91198*1.91036
03/23/2011 10:20:00*1.91124*1.91117*1.91183*1.91087
03/23/2011 10:25:00*1.91117*1.91081*1.91183*1.9107
03/23/2011 10:30:00*1.91081*1.91086*1.91141*1.91036
03/23/2011 10:35:00*1.91086*1.91167*1.91294*1.91004
03/23/2011 10:40:00*1.91167*1.91354*1.91412*1.91148
03/23/2011 10:45:00*1.91354*1.91346*1.9136*1.91249
03/23/2011 10:50:00*1.91346*1.91184*1.91387*1.91177
03/23/2011 10:55:00*1.91184*1.91233*1.91235*1.91098
03/23/2011 11:00:00*1.91233*1.91233*1.91322*1.9121
03/23/2011 11:05:00*1.91233*1.9122*1.91337*1.91213
03/23/2011 11:10:00*1.9122*1.91275*1.91356*1.91213
03/23/2011 11:15:00*1.91275*1.9132*1.91392*1.9126
03/23/2011 11:20:00*1.9132*1.91162*1.91344*1.91083
03/23/2011 11:25:00*1.91162*1.91236*1.91265*1.91117
03/23/2011 11:30:00*1.91236*1.91228*1.91238*1.91149
03/23/2011 11:35:00*1.91228*1.91127*1.9123*1.91093
03/23/2011 11:40:00*1.91127*1.91076*1.91143*1.91064
03/23/2011 11:45:00*1.91076*1.90911*1.91101*1.90907
03/23/2011 11:50:00*1.90911*1.90884*1.90993*1.90866
03/23/2011 11:55:00*1.90884*1.90794*1.90907*1.90755
03/23/2011 12:00:00*1.90794*1.9092*1.90955*1.9076
03/23/2011 12:05:00*1.9092*1.90633*1.90945*1.90631
03/23/2011 12:10:00*1.90633*1.90678*1.9071*1.90608
03/23/2011 12:15:00*1.90678*1.90579*1.90684*1.90579
03/23/2011 12:20:00*1.90579*1.90535*1.90685*1.90403
03/23/2011 12:25:00*1.90535*1.90505*1.90619*1.90431
03/23/2011 12:30:00*1.90505*1.9041*1.90541*1.90389
03/23/2011 12:35:00*1.9041*1.90339*1.90423*1.90339
03/23/2011 12:40:00*1.90339*1.90471*1.9048*1.90283
03/23/2011 12:45:00*1.90471*1.90376*1.90487*1.90359
03/23/2011 12:50:00*1.90376*1.90455*1.90509*1.90272
03/23/2011 12:55:00*1.90455*1.9047*1.90475*1.9037
03/23/2011 13:00:00*1.9047*1.90534*1.90562*1.90456
03/23/2011 13:05:00*1.90534*1.90601*1.90606*1.90456
03/23/2011 13:10:00*1.90601*1.90492*1.90637*1.90492
03/23/2011 13:15:00*1.90492*1.90477*1.90517*1.90457
03/23/2011 13:20:00*1.90477*1.90427*1.90478*1.90393
03/23/2011 13:25:00*1.90427*1.90387*1.90455*1.90373
03/23/2011 13:30:00*1.90387*1.90411*1.90428*1.90357
03/23/2011 13:35:00*1.90411*1.90404*1.90476*1.9035
03/23/2011 13:40:00*1.90404*1.90444*1.90505*1.90364
03/23/2011 13:45:00*1.90444*1.90396*1.90446*1.90349
03/23/2011 13:50:00*1.90396*1.9041*1.90445*1.9035
03/23/2011 13:55:00*1.9041*1.90299*1.9041*1.90261
03/23/2011 14:00:00*1.90299*1.90315*1.90347*1.90272
03/23/2011 14:05:00*1.90315*1.90406*1.90429*1.90248
03/23/2011 14:10:00*1.90406*1.90354*1.90421*1.90248
03/23/2011 14:15:00*1.90354*1.9034*1.90415*1.90327
03/23/2011 14:20:00*1.9034*1.90336*1.90366*1.90299
03/23/2011 14:25:00*1.90336*1.9038*1.9041*1.90329
03/23/2011 14:30:00*1.9038*1.90407*1.90407*1.90367
03/23/2011 14:35:00*1.90407*1.90375*1.90424*1.90306
03/23/2011 14:40:00*1.90375*1.903*1.90397*1.90247
03/23/2011 14:45:00*1.903*1.90301*1.90352*1.90274
03/23/2011 14:50:00*1.90301*1.90309*1.90313*1.90285
03/23/2011 14:55:00*1.90309*1.90277*1.9036*1.90215
03/23/2011 15:00:00*1.90277*1.90196*1.90307*1.90162
03/23/2011 15:05:00*1.90196*1.90215*1.90246*1.90156
03/23/2011 15:10:00*1.90215*1.90209*1.90255*1.90181
03/23/2011 15:15:00*1.90209*1.90184*1.90237*1.90109
03/23/2011 15:20:00*1.90184*1.90169*1.90241*1.90104
03/23/2011 15:25:00*1.90169*1.90128*1.90223*1.90082
03/23/2011 15:30:00*1.90128*1.90146*1.90183*1.90114
03/23/2011 15:35:00*1.90146*1.90159*1.90199*1.90119
03/23/2011 15:40:00*1.90159*1.90127*1.90169*1.90121
03/23/2011 15:45:00*1.90127*1.90107*1.90219*1.90089
03/23/2011 15:50:00*1.90107*1.90171*1.90199*1.90065
03/23/2011 15:55:00*1.90171*1.90164*1.90175*1.90092
03/23/2011 16:00:00*1.90164*1.90025*1.90359*1.89927
03/23/2011 16:05:00*1.90025*1.9012*1.9019*1.8998
03/23/2011 16:10:00*1.9012*1.90165*1.90323*1.90116
03/23/2011 16:15:00*1.90165*1.90195*1.90227*1.90139
03/23/2011 16:20:00*1.90195*1.9019*1.90241*1.9007
03/23/2011 16:25:00*1.9019*1.90272*1.90331*1.90123
03/23/2011 16:30:00*1.90272*1.9027*1.90323*1.9022
03/23/2011 16:35:00*1.9027*1.90172*1.9027*1.90134
03/23/2011 16:40:00*1.90172*1.90203*1.90274*1.90172
03/23/2011 16:45:00*1.90203*1.90296*1.90324*1.90197
03/23/2011 16:50:00*1.90296*1.90266*1.90296*1.90134
03/23/2011 16:55:00*1.90266*1.90305*1.90311*1.90177
03/23/2011 17:00:00*1.90305*1.90139*1.90339*1.90108
