03/21/2011 17:05:00*1.93269*1.93341*1.93341*1.93187
03/21/2011 17:10:00*1.93341*1.93251*1.93369*1.93204
03/21/2011 17:15:00*1.93251*1.93284*1.93317*1.93238
03/21/2011 17:20:00*1.93284*1.93205*1.93284*1.93196
03/21/2011 17:25:00*1.93205*1.93306*1.9336*1.93139
03/21/2011 17:30:00*1.93306*1.93367*1.93391*1.93306
03/21/2011 17:35:00*1.93367*1.93324*1.93367*1.93267
03/21/2011 17:40:00*1.93324*1.93366*1.93387*1.93308
03/21/2011 17:45:00*1.93366*1.93272*1.93402*1.93246
03/21/2011 17:50:00*1.93272*1.93271*1.9331*1.93235
03/21/2011 17:55:00*1.93271*1.9329*1.93323*1.9322
03/21/2011 18:00:00*1.9329*1.93342*1.93351*1.9329
03/21/2011 18:05:00*1.93342*1.9333*1.93342*1.93268
03/21/2011 18:10:00*1.9333*1.93314*1.93357*1.93271
03/21/2011 18:15:00*1.93314*1.93308*1.93315*1.93286
03/21/2011 18:20:00*1.93308*1.93282*1.93326*1.93236
03/21/2011 18:25:00*1.93282*1.93277*1.93347*1.9326
03/21/2011 18:30:00*1.93277*1.93271*1.93343*1.9326
03/21/2011 18:35:00*1.93271*1.93263*1.93324*1.93197
03/21/2011 18:40:00*1.93263*1.93317*1.93344*1.93263
03/21/2011 18:45:00*1.93317*1.93263*1.93324*1.93263
03/21/2011 18:50:00*1.93263*1.93328*1.93338*1.93263
03/21/2011 18:55:00*1.93328*1.93314*1.93352*1.93288
03/21/2011 19:00:00*1.93314*1.93236*1.93346*1.93222
03/21/2011 19:05:00*1.93236*1.93236*1.9327*1.93228
03/21/2011 19:10:00*1.93236*1.93295*1.93319*1.93236
03/21/2011 19:15:00*1.93295*1.93231*1.93314*1.93222
03/21/2011 19:20:00*1.93231*1.93241*1.93339*1.93223
03/21/2011 19:25:00*1.93241*1.93162*1.93289*1.93149
03/21/2011 19:30:00*1.93162*1.93259*1.93259*1.93142
03/21/2011 19:35:00*1.93259*1.93231*1.93264*1.93221
03/21/2011 19:40:00*1.93231*1.93208*1.93254*1.93141
03/21/2011 19:45:00*1.93208*1.93174*1.93309*1.93163
03/21/2011 19:50:00*1.93174*1.93206*1.93236*1.93174
03/21/2011 19:55:00*1.93206*1.93194*1.93206*1.9317
03/21/2011 20:00:00*1.93194*1.93219*1.93238*1.93167
03/21/2011 20:05:00*1.93219*1.93244*1.93283*1.93158
03/21/2011 20:10:00*1.93244*1.93208*1.93273*1.9314
03/21/2011 20:15:00*1.93208*1.9318*1.93289*1.93155
03/21/2011 20:20:00*1.9318*1.93188*1.93263*1.9318
03/21/2011 20:25:00*1.93188*1.93239*1.93243*1.93139
03/21/2011 20:30:00*1.93239*1.93279*1.93326*1.93197
03/21/2011 20:35:00*1.93279*1.93359*1.9339*1.93279
03/21/2011 20:40:00*1.93359*1.93347*1.93407*1.93212
03/21/2011 20:45:00*1.93347*1.93548*1.93548*1.9331
03/21/2011 20:50:00*1.93548*1.93546*1.93607*1.93503
03/21/2011 20:55:00*1.93546*1.93534*1.93564*1.93462
03/21/2011 21:00:00*1.93534*1.93477*1.93539*1.93457
03/21/2011 21:05:00*1.93477*1.93539*1.93559*1.93451
03/21/2011 21:10:00*1.93539*1.93506*1.93591*1.93499
03/21/2011 21:15:00*1.93506*1.93575*1.93642*1.93501
03/21/2011 21:20:00*1.93575*1.93583*1.93641*1.93529
03/21/2011 21:25:00*1.93583*1.93478*1.93583*1.93461
03/21/2011 21:30:00*1.93478*1.93508*1.93508*1.9347
03/21/2011 21:35:00*1.93508*1.93479*1.93526*1.93425
03/21/2011 21:40:00*1.93479*1.93397*1.93495*1.93397
03/21/2011 21:45:00*1.93397*1.93295*1.93461*1.93291
03/21/2011 21:50:00*1.93295*1.93269*1.93302*1.93222
03/21/2011 21:55:00*1.93269*1.93137*1.93298*1.93119
03/21/2011 22:00:00*1.93137*1.93089*1.93149*1.93063
03/21/2011 22:05:00*1.93089*1.93132*1.93165*1.93081
03/21/2011 22:10:00*1.93132*1.93079*1.93159*1.93075
03/21/2011 22:15:00*1.93079*1.9313*1.93175*1.93074
03/21/2011 22:20:00*1.9313*1.93137*1.93174*1.93115
03/21/2011 22:25:00*1.93137*1.93154*1.93194*1.93129
03/21/2011 22:30:00*1.93154*1.93063*1.93162*1.9303
03/21/2011 22:35:00*1.93063*1.93085*1.9314*1.93035
03/21/2011 22:40:00*1.93085*1.93087*1.93098*1.93037
03/21/2011 22:45:00*1.93087*1.93156*1.93161*1.93085
03/21/2011 22:50:00*1.93156*1.93168*1.93217*1.93145
03/21/2011 22:55:00*1.93168*1.92876*1.93176*1.9282
03/21/2011 23:00:00*1.92876*1.92875*1.92979*1.92869
03/21/2011 23:05:00*1.92875*1.92962*1.92983*1.92861
03/21/2011 23:10:00*1.92962*1.93035*1.93043*1.92947
03/21/2011 23:15:00*1.93035*1.93006*1.93035*1.93005
03/21/2011 23:20:00*1.93006*1.92961*1.93006*1.92941
03/21/2011 23:25:00*1.92961*1.92909*1.92997*1.92909
03/21/2011 23:30:00*1.92909*1.92877*1.92912*1.92841
03/21/2011 23:35:00*1.92877*1.92889*1.92902*1.92853
03/21/2011 23:40:00*1.92889*1.92959*1.92971*1.92849
03/21/2011 23:45:00*1.92959*1.92969*1.92998*1.92937
03/21/2011 23:50:00*1.92969*1.92965*1.93003*1.92925
03/21/2011 23:55:00*1.92965*1.92944*1.93013*1.92942
03/22/2011 00:00:00*1.92944*1.92842*1.92989*1.9282
03/22/2011 00:05:00*1.92842*1.92771*1.92865*1.92761
03/22/2011 00:10:00*1.92771*1.92693*1.92771*1.926
03/22/2011 00:15:00*1.92693*1.92742*1.92766*1.92693
03/22/2011 00:20:00*1.92742*1.92676*1.92744*1.92662
03/22/2011 00:25:00*1.92676*1.92639*1.92678*1.92634
03/22/2011 00:30:00*1.92639*1.92723*1.92785*1.92639
03/22/2011 00:35:00*1.92723*1.92639*1.92731*1.92559
03/22/2011 00:40:00*1.92639*1.92581*1.9267*1.92568
03/22/2011 00:45:00*1.92581*1.92524*1.92608*1.92464
03/22/2011 00:50:00*1.92524*1.9254*1.92548*1.92491
03/22/2011 00:55:00*1.9254*1.92548*1.92613*1.92515
03/22/2011 01:00:00*1.92548*1.92404*1.92548*1.92257
03/22/2011 01:05:00*1.92404*1.92507*1.92523*1.92404
03/22/2011 01:10:00*1.92507*1.9257*1.92573*1.92456
03/22/2011 01:15:00*1.9257*1.92494*1.92601*1.92457
03/22/2011 01:20:00*1.92494*1.92596*1.92602*1.92466
03/22/2011 01:25:00*1.92596*1.92582*1.92642*1.92582
03/22/2011 01:30:00*1.92582*1.92493*1.92601*1.92478
03/22/2011 01:35:00*1.92493*1.92475*1.92495*1.92453
03/22/2011 01:40:00*1.92475*1.92516*1.92539*1.92459
03/22/2011 01:45:00*1.92516*1.92547*1.92562*1.92477
03/22/2011 01:50:00*1.92547*1.92425*1.92592*1.92395
03/22/2011 01:55:00*1.92425*1.92535*1.92548*1.92342
03/22/2011 02:00:00*1.92535*1.92403*1.92572*1.92403
03/22/2011 02:05:00*1.92403*1.92423*1.92443*1.92373
03/22/2011 02:10:00*1.92423*1.92402*1.92481*1.9239
03/22/2011 02:15:00*1.92402*1.92342*1.9244*1.92342
03/22/2011 02:20:00*1.92342*1.92401*1.92546*1.92342
03/22/2011 02:25:00*1.92401*1.92344*1.92408*1.92334
03/22/2011 02:30:00*1.92344*1.92379*1.9242*1.9234
03/22/2011 02:35:00*1.92379*1.92349*1.92419*1.92333
03/22/2011 02:40:00*1.92349*1.92208*1.92395*1.92149
03/22/2011 02:45:00*1.92208*1.92211*1.92241*1.92178
03/22/2011 02:50:00*1.92211*1.92149*1.9224*1.921
03/22/2011 02:55:00*1.92149*1.92279*1.92342*1.92149
03/22/2011 03:00:00*1.92279*1.92321*1.92333*1.92263
03/22/2011 03:05:00*1.92321*1.92354*1.92372*1.92284
03/22/2011 03:10:00*1.92354*1.9241*1.92413*1.92341
03/22/2011 03:15:00*1.9241*1.92328*1.92413*1.92291
03/22/2011 03:20:00*1.92328*1.92107*1.92328*1.9203
03/22/2011 03:25:00*1.92107*1.91954*1.9216*1.91759
03/22/2011 03:30:00*1.91954*1.92081*1.92102*1.91924
03/22/2011 03:35:00*1.92081*1.92118*1.92221*1.92081
03/22/2011 03:40:00*1.92118*1.92192*1.92301*1.92093
03/22/2011 03:45:00*1.92192*1.9215*1.92207*1.92026
03/22/2011 03:50:00*1.9215*1.92201*1.92226*1.92137
03/22/2011 03:55:00*1.92201*1.92297*1.92302*1.92172
03/22/2011 04:00:00*1.92297*1.92238*1.92327*1.92224
03/22/2011 04:05:00*1.92238*1.92286*1.92321*1.92238
03/22/2011 04:10:00*1.92286*1.92225*1.92292*1.92185
03/22/2011 04:15:00*1.92225*1.92173*1.92302*1.92158
03/22/2011 04:20:00*1.92173*1.92184*1.9224*1.92128
03/22/2011 04:25:00*1.92184*1.92295*1.92323*1.92171
03/22/2011 04:30:00*1.92295*1.92311*1.92344*1.92284
03/22/2011 04:35:00*1.92311*1.92135*1.92327*1.92112
03/22/2011 04:40:00*1.92135*1.92107*1.92173*1.92062
03/22/2011 04:45:00*1.92107*1.91919*1.92112*1.91888
03/22/2011 04:50:00*1.91919*1.91686*1.9195*1.91581
03/22/2011 04:55:00*1.91686*1.91705*1.91746*1.91636
03/22/2011 05:00:00*1.91705*1.916*1.91719*1.91564
03/22/2011 05:05:00*1.916*1.91755*1.91769*1.91577
03/22/2011 05:10:00*1.91755*1.91767*1.91853*1.91732
03/22/2011 05:15:00*1.91767*1.91681*1.91779*1.91603
03/22/2011 05:20:00*1.91681*1.91601*1.91681*1.91588
03/22/2011 05:25:00*1.91601*1.91653*1.91716*1.91601
03/22/2011 05:30:00*1.91653*1.91589*1.91671*1.91567
03/22/2011 05:35:00*1.91589*1.91659*1.91676*1.91543
03/22/2011 05:40:00*1.91659*1.91675*1.91676*1.91617
03/22/2011 05:45:00*1.91675*1.91601*1.91755*1.91601
03/22/2011 05:50:00*1.91601*1.91571*1.91643*1.91551
03/22/2011 05:55:00*1.91571*1.91468*1.91603*1.91454
03/22/2011 06:00:00*1.91468*1.91305*1.91553*1.91305
03/22/2011 06:05:00*1.91305*1.91348*1.91437*1.91284
03/22/2011 06:10:00*1.91348*1.91583*1.91609*1.91313
03/22/2011 06:15:00*1.91583*1.9157*1.91611*1.91525
03/22/2011 06:20:00*1.9157*1.91508*1.91593*1.91451
03/22/2011 06:25:00*1.91508*1.91388*1.91543*1.91355
03/22/2011 06:30:00*1.91388*1.91358*1.91405*1.91315
03/22/2011 06:35:00*1.91358*1.91389*1.91458*1.91337
03/22/2011 06:40:00*1.91389*1.91398*1.91426*1.91272
03/22/2011 06:45:00*1.91398*1.91443*1.91502*1.91374
03/22/2011 06:50:00*1.91443*1.91555*1.91555*1.91389
03/22/2011 06:55:00*1.91555*1.91478*1.91561*1.9141
03/22/2011 07:00:00*1.91478*1.91489*1.91551*1.91442
03/22/2011 07:05:00*1.91489*1.91384*1.91519*1.9137
03/22/2011 07:10:00*1.91384*1.91389*1.91426*1.91329
03/22/2011 07:15:00*1.91389*1.91297*1.91399*1.91218
03/22/2011 07:20:00*1.91297*1.91262*1.91316*1.91233
03/22/2011 07:25:00*1.91262*1.91255*1.91293*1.91212
03/22/2011 07:30:00*1.91255*1.91356*1.91356*1.91226
03/22/2011 07:35:00*1.91356*1.91392*1.91423*1.913
03/22/2011 07:40:00*1.91392*1.91381*1.91401*1.91328
03/22/2011 07:45:00*1.91381*1.91269*1.91416*1.91268
03/22/2011 07:50:00*1.91269*1.91258*1.91306*1.91242
03/22/2011 07:55:00*1.91258*1.91316*1.91375*1.9122
03/22/2011 08:00:00*1.91316*1.91356*1.9137*1.91277
03/22/2011 08:05:00*1.91356*1.91392*1.914*1.91308
03/22/2011 08:10:00*1.91392*1.91332*1.91398*1.9132
03/22/2011 08:15:00*1.91332*1.9131*1.91371*1.91268
03/22/2011 08:20:00*1.9131*1.91356*1.9137*1.9127
03/22/2011 08:25:00*1.91356*1.91349*1.91399*1.91304
03/22/2011 08:30:00*1.91349*1.91408*1.91583*1.91303
03/22/2011 08:35:00*1.91408*1.91351*1.91508*1.91343
03/22/2011 08:40:00*1.91351*1.91269*1.91374*1.91249
03/22/2011 08:45:00*1.91269*1.91271*1.91351*1.91223
03/22/2011 08:50:00*1.91271*1.91185*1.91271*1.91172
03/22/2011 08:55:00*1.91185*1.91153*1.91219*1.91152
03/22/2011 09:00:00*1.91153*1.9115*1.9122*1.91086
03/22/2011 09:05:00*1.9115*1.91192*1.91239*1.91129
03/22/2011 09:10:00*1.91192*1.91253*1.91314*1.91192
03/22/2011 09:15:00*1.91253*1.91181*1.91353*1.91181
03/22/2011 09:20:00*1.91181*1.91237*1.91261*1.91151
03/22/2011 09:25:00*1.91237*1.9125*1.91291*1.91208
03/22/2011 09:30:00*1.9125*1.91207*1.91296*1.91194
03/22/2011 09:35:00*1.91207*1.9118*1.91238*1.91132
03/22/2011 09:40:00*1.9118*1.9121*1.91331*1.9115
03/22/2011 09:45:00*1.9121*1.91235*1.91288*1.91172
03/22/2011 09:50:00*1.91235*1.91189*1.9131*1.91139
03/22/2011 09:55:00*1.91189*1.91221*1.91305*1.91149
03/22/2011 10:00:00*1.91221*1.91251*1.91335*1.91194
03/22/2011 10:05:00*1.91251*1.91201*1.91323*1.91175
03/22/2011 10:10:00*1.91201*1.91245*1.91259*1.91172
03/22/2011 10:15:00*1.91245*1.91313*1.9143*1.91233
03/22/2011 10:20:00*1.91313*1.91355*1.9145*1.91265
03/22/2011 10:25:00*1.91355*1.91396*1.91423*1.91303
03/22/2011 10:30:00*1.91396*1.91364*1.91466*1.91258
03/22/2011 10:35:00*1.91364*1.91353*1.91423*1.91344
03/22/2011 10:40:00*1.91353*1.91239*1.91371*1.91239
03/22/2011 10:45:00*1.91239*1.9141*1.91449*1.91165
03/22/2011 10:50:00*1.9141*1.91465*1.91482*1.91402
03/22/2011 10:55:00*1.91465*1.91441*1.91481*1.91371
03/22/2011 11:00:00*1.91441*1.91408*1.91496*1.91331
03/22/2011 11:05:00*1.91408*1.91529*1.91591*1.91408
03/22/2011 11:10:00*1.91529*1.9161*1.91629*1.91497
03/22/2011 11:15:00*1.9161*1.91759*1.91776*1.9161
03/22/2011 11:20:00*1.91759*1.91498*1.91759*1.91495
03/22/2011 11:25:00*1.91498*1.91769*1.9177*1.91485
03/22/2011 11:30:00*1.91769*1.91789*1.9187*1.91709
03/22/2011 11:35:00*1.91789*1.91706*1.9182*1.91628
03/22/2011 11:40:00*1.91706*1.91619*1.91738*1.91619
03/22/2011 11:45:00*1.91619*1.91767*1.91789*1.91594
03/22/2011 11:50:00*1.91767*1.9173*1.91871*1.91722
03/22/2011 11:55:00*1.9173*1.91744*1.91774*1.91702
03/22/2011 12:00:00*1.91744*1.91675*1.91846*1.91669
03/22/2011 12:05:00*1.91675*1.91692*1.91763*1.91638
03/22/2011 12:10:00*1.91692*1.91635*1.91717*1.91634
03/22/2011 12:15:00*1.91635*1.9165*1.91713*1.91615
03/22/2011 12:20:00*1.9165*1.91638*1.91707*1.91594
03/22/2011 12:25:00*1.91638*1.91609*1.91686*1.91507
03/22/2011 12:30:00*1.91609*1.91633*1.91661*1.91589
03/22/2011 12:35:00*1.91633*1.91702*1.91736*1.9163
03/22/2011 12:40:00*1.91702*1.91759*1.91828*1.91693
03/22/2011 12:45:00*1.91759*1.91763*1.9179*1.91727
03/22/2011 12:50:00*1.91763*1.91673*1.9178*1.91626
03/22/2011 12:55:00*1.91673*1.91682*1.91709*1.91635
03/22/2011 13:00:00*1.91682*1.91661*1.91707*1.9161
03/22/2011 13:05:00*1.91661*1.91629*1.91665*1.91591
03/22/2011 13:10:00*1.91629*1.91608*1.91687*1.91595
03/22/2011 13:15:00*1.91608*1.91638*1.91692*1.91575
03/22/2011 13:20:00*1.91638*1.91695*1.91696*1.91638
03/22/2011 13:25:00*1.91695*1.91692*1.91779*1.9168
03/22/2011 13:30:00*1.91692*1.91745*1.91768*1.91663
03/22/2011 13:35:00*1.91745*1.91775*1.91786*1.91737
03/22/2011 13:40:00*1.91775*1.91807*1.91833*1.91746
03/22/2011 13:45:00*1.91807*1.91835*1.91879*1.91798
03/22/2011 13:50:00*1.91835*1.91804*1.91857*1.91794
03/22/2011 13:55:00*1.91804*1.91737*1.91816*1.91695
03/22/2011 14:00:00*1.91737*1.91781*1.91796*1.91679
03/22/2011 14:05:00*1.91781*1.91751*1.91786*1.91734
03/22/2011 14:10:00*1.91751*1.91794*1.91886*1.91739
03/22/2011 14:15:00*1.91794*1.91765*1.91815*1.91745
03/22/2011 14:20:00*1.91765*1.91697*1.91817*1.91697
03/22/2011 14:25:00*1.91697*1.91608*1.91715*1.91591
03/22/2011 14:30:00*1.91608*1.91614*1.91657*1.91546
03/22/2011 14:35:00*1.91614*1.91634*1.91663*1.91559
03/22/2011 14:40:00*1.91634*1.91669*1.91689*1.91629
03/22/2011 14:45:00*1.91669*1.91641*1.91689*1.91641
03/22/2011 14:50:00*1.91641*1.91664*1.91677*1.91641
03/22/2011 14:55:00*1.91664*1.91692*1.91744*1.91639
03/22/2011 15:00:00*1.91692*1.91537*1.91695*1.91521
03/22/2011 15:05:00*1.91537*1.91621*1.91654*1.91493
03/22/2011 15:10:00*1.91621*1.91616*1.91625*1.91567
03/22/2011 15:15:00*1.91616*1.91668*1.91699*1.91605
03/22/2011 15:20:00*1.91668*1.91703*1.91706*1.91656
03/22/2011 15:25:00*1.91703*1.91658*1.91706*1.91639
03/22/2011 15:30:00*1.91658*1.91628*1.91669*1.91614
03/22/2011 15:35:00*1.91628*1.91621*1.91656*1.91589
03/22/2011 15:40:00*1.91621*1.91661*1.91694*1.91598
03/22/2011 15:45:00*1.91661*1.91608*1.9168*1.91594
03/22/2011 15:50:00*1.91608*1.91586*1.91609*1.9154
03/22/2011 15:55:00*1.91586*1.91622*1.9165*1.91467
03/22/2011 16:00:00*1.91622*1.9162*1.91686*1.91513
03/22/2011 16:05:00*1.9162*1.91548*1.91682*1.91525
03/22/2011 16:10:00*1.91548*1.91601*1.9161*1.91545
03/22/2011 16:15:00*1.91601*1.91677*1.91712*1.91587
03/22/2011 16:20:00*1.91677*1.91703*1.91725*1.91577
03/22/2011 16:25:00*1.91703*1.91786*1.91799*1.91693
03/22/2011 16:30:00*1.91786*1.91717*1.91814*1.91704
03/22/2011 16:35:00*1.91717*1.91671*1.91717*1.91671
03/22/2011 16:40:00*1.91671*1.91742*1.91747*1.91637
03/22/2011 16:45:00*1.91742*1.91851*1.91863*1.91725
03/22/2011 16:50:00*1.91851*1.91884*1.91987*1.91778
03/22/2011 16:55:00*1.91884*1.91928*1.92108*1.91873
03/22/2011 17:00:00*1.91928*1.91678*1.9194*1.91669
