03/20/2011 17:05:00*1.93731*1.93731*1.93731*1.93731
03/20/2011 17:10:00*1.93731*1.93731*1.93731*1.93731
03/20/2011 17:15:00*1.93731*1.94041*1.94054*1.93731
03/20/2011 17:20:00*1.94041*1.94*1.94053*1.93986
03/20/2011 17:25:00*1.94*1.94241*1.9436*1.94
03/20/2011 17:30:00*1.94241*1.94299*1.94407*1.94008
03/20/2011 17:35:00*1.94299*1.94266*1.94309*1.93953
03/20/2011 17:40:00*1.94266*1.9426*1.94272*1.9421
03/20/2011 17:45:00*1.9426*1.94202*1.94342*1.94196
03/20/2011 17:50:00*1.94202*1.94329*1.94329*1.94182
03/20/2011 17:55:00*1.94329*1.94313*1.94382*1.94046
03/20/2011 18:00:00*1.94313*1.94148*1.94313*1.94148
03/20/2011 18:05:00*1.94148*1.94157*1.94175*1.94132
03/20/2011 18:10:00*1.94157*1.94256*1.94256*1.9393
03/20/2011 18:15:00*1.94256*1.9401*1.94256*1.93996
03/20/2011 18:20:00*1.9401*1.94048*1.94049*1.93977
03/20/2011 18:25:00*1.94048*1.93925*1.94048*1.93885
03/20/2011 18:30:00*1.93925*1.93928*1.93944*1.93913
03/20/2011 18:35:00*1.93928*1.93931*1.94003*1.93886
03/20/2011 18:40:00*1.93931*1.93889*1.94023*1.93793
03/20/2011 18:45:00*1.93889*1.93859*1.93981*1.93769
03/20/2011 18:50:00*1.93859*1.93932*1.93932*1.93843
03/20/2011 18:55:00*1.93932*1.93922*1.93983*1.93862
03/20/2011 19:00:00*1.93922*1.93982*1.94036*1.93863
03/20/2011 19:05:00*1.93982*1.93921*1.93997*1.93901
03/20/2011 19:10:00*1.93921*1.93854*1.93923*1.93854
03/20/2011 19:15:00*1.93854*1.93954*1.93968*1.93829
03/20/2011 19:20:00*1.93954*1.93807*1.93954*1.93801
03/20/2011 19:25:00*1.93807*1.93766*1.93821*1.93753
03/20/2011 19:30:00*1.93766*1.93739*1.93824*1.93732
03/20/2011 19:35:00*1.93739*1.93528*1.93788*1.93528
03/20/2011 19:40:00*1.93528*1.93423*1.936*1.93322
03/20/2011 19:45:00*1.93423*1.93529*1.93561*1.93422
03/20/2011 19:50:00*1.93529*1.93531*1.9357*1.93515
03/20/2011 19:55:00*1.93531*1.93453*1.93582*1.93453
03/20/2011 20:00:00*1.93453*1.93481*1.93562*1.93382
03/20/2011 20:05:00*1.93481*1.9337*1.9353*1.93331
03/20/2011 20:10:00*1.9337*1.93399*1.93469*1.93349
03/20/2011 20:15:00*1.93399*1.93519*1.93562*1.93361
03/20/2011 20:20:00*1.93519*1.93573*1.93609*1.93519
03/20/2011 20:25:00*1.93573*1.93569*1.93609*1.93525
03/20/2011 20:30:00*1.93569*1.93552*1.93599*1.93462
03/20/2011 20:35:00*1.93552*1.93579*1.93658*1.93541
03/20/2011 20:40:00*1.93579*1.936*1.93683*1.93564
03/20/2011 20:45:00*1.936*1.93652*1.93693*1.93555
03/20/2011 20:50:00*1.93652*1.93631*1.937*1.93589
03/20/2011 20:55:00*1.93631*1.93659*1.9367*1.93599
03/20/2011 21:00:00*1.93659*1.93649*1.93716*1.93601
03/20/2011 21:05:00*1.93649*1.93639*1.9366*1.93629
03/20/2011 21:10:00*1.93639*1.93575*1.9369*1.93549
03/20/2011 21:15:00*1.93575*1.93612*1.93623*1.93506
03/20/2011 21:20:00*1.93612*1.93706*1.93731*1.93611
03/20/2011 21:25:00*1.93706*1.93559*1.93762*1.93558
03/20/2011 21:30:00*1.93559*1.9358*1.93656*1.93547
03/20/2011 21:35:00*1.9358*1.9361*1.93625*1.9352
03/20/2011 21:40:00*1.9361*1.93533*1.93628*1.93498
03/20/2011 21:45:00*1.93533*1.93494*1.93545*1.93486
03/20/2011 21:50:00*1.93494*1.93603*1.93635*1.93494
03/20/2011 21:55:00*1.93603*1.93618*1.93719*1.93601
03/20/2011 22:00:00*1.93618*1.93647*1.93647*1.93549
03/20/2011 22:05:00*1.93647*1.93559*1.93655*1.93539
03/20/2011 22:10:00*1.93559*1.93549*1.93566*1.93489
03/20/2011 22:15:00*1.93549*1.93469*1.93591*1.93434
03/20/2011 22:20:00*1.93469*1.93479*1.93563*1.93465
03/20/2011 22:25:00*1.93479*1.93539*1.93626*1.93465
03/20/2011 22:30:00*1.93539*1.93424*1.93556*1.93392
03/20/2011 22:35:00*1.93424*1.93466*1.93521*1.93419
03/20/2011 22:40:00*1.93466*1.93422*1.93473*1.93389
03/20/2011 22:45:00*1.93422*1.93442*1.93524*1.93368
03/20/2011 22:50:00*1.93442*1.93412*1.935*1.93412
03/20/2011 22:55:00*1.93412*1.93408*1.9347*1.93399
03/20/2011 23:00:00*1.93408*1.93401*1.93468*1.93393
03/20/2011 23:05:00*1.93401*1.93386*1.93439*1.93386
03/20/2011 23:10:00*1.93386*1.93352*1.93412*1.93344
03/20/2011 23:15:00*1.93352*1.93367*1.93369*1.93311
03/20/2011 23:20:00*1.93367*1.93378*1.93392*1.9334
03/20/2011 23:25:00*1.93378*1.93352*1.93384*1.93326
03/20/2011 23:30:00*1.93352*1.93313*1.93361*1.93313
03/20/2011 23:35:00*1.93313*1.93293*1.93338*1.93286
03/20/2011 23:40:00*1.93293*1.93247*1.93298*1.93228
03/20/2011 23:45:00*1.93247*1.93252*1.93271*1.93216
03/20/2011 23:50:00*1.93252*1.93258*1.93304*1.93234
03/20/2011 23:55:00*1.93258*1.93285*1.93327*1.93221
03/21/2011 00:00:00*1.93285*1.93324*1.93336*1.93271
03/21/2011 00:05:00*1.93324*1.93277*1.93332*1.93255
03/21/2011 00:10:00*1.93277*1.93245*1.93295*1.93228
03/21/2011 00:15:00*1.93245*1.93203*1.93245*1.93199
03/21/2011 00:20:00*1.93203*1.93233*1.93247*1.93196
03/21/2011 00:25:00*1.93233*1.93225*1.93258*1.93195
03/21/2011 00:30:00*1.93225*1.9318*1.93226*1.9318
03/21/2011 00:35:00*1.9318*1.93195*1.93212*1.93171
03/21/2011 00:40:00*1.93195*1.9325*1.93265*1.93184
03/21/2011 00:45:00*1.9325*1.9316*1.9325*1.93146
03/21/2011 00:50:00*1.9316*1.93035*1.93186*1.92957
03/21/2011 00:55:00*1.93035*1.93095*1.93096*1.93035
03/21/2011 01:00:00*1.93095*1.93079*1.93129*1.93079
03/21/2011 01:05:00*1.93079*1.92991*1.93092*1.92989
03/21/2011 01:10:00*1.92991*1.93024*1.93069*1.92991
03/21/2011 01:15:00*1.93024*1.93088*1.9311*1.92984
03/21/2011 01:20:00*1.93088*1.93021*1.93088*1.92985
03/21/2011 01:25:00*1.93021*1.93006*1.9305*1.92995
03/21/2011 01:30:00*1.93006*1.93069*1.93082*1.93006
03/21/2011 01:35:00*1.93069*1.93149*1.93158*1.93027
03/21/2011 01:40:00*1.93149*1.93106*1.93169*1.931
03/21/2011 01:45:00*1.93106*1.93115*1.93136*1.93078
03/21/2011 01:50:00*1.93115*1.93094*1.93126*1.9301
03/21/2011 01:55:00*1.93094*1.93153*1.9319*1.93081
03/21/2011 02:00:00*1.93153*1.93196*1.93226*1.93111
03/21/2011 02:05:00*1.93196*1.93127*1.93233*1.93088
03/21/2011 02:10:00*1.93127*1.93083*1.93166*1.93037
03/21/2011 02:15:00*1.93083*1.93074*1.93098*1.9299
03/21/2011 02:20:00*1.93074*1.93033*1.93074*1.93
03/21/2011 02:25:00*1.93033*1.92969*1.93039*1.92966
03/21/2011 02:30:00*1.92969*1.92933*1.93006*1.92931
03/21/2011 02:35:00*1.92933*1.93069*1.93069*1.92922
03/21/2011 02:40:00*1.93069*1.93004*1.93079*1.92995
03/21/2011 02:45:00*1.93004*1.92981*1.93015*1.92965
03/21/2011 02:50:00*1.92981*1.93084*1.93132*1.92971
03/21/2011 02:55:00*1.93084*1.93179*1.93258*1.93056
03/21/2011 03:00:00*1.93179*1.9308*1.93185*1.93054
03/21/2011 03:05:00*1.9308*1.93081*1.931*1.93043
03/21/2011 03:10:00*1.93081*1.93249*1.93274*1.93081
03/21/2011 03:15:00*1.93249*1.93271*1.93384*1.93181
03/21/2011 03:20:00*1.93271*1.93243*1.93307*1.93212
03/21/2011 03:25:00*1.93243*1.93279*1.93348*1.93215
03/21/2011 03:30:00*1.93279*1.93151*1.93303*1.93151
03/21/2011 03:35:00*1.93151*1.93194*1.93268*1.93135
03/21/2011 03:40:00*1.93194*1.93142*1.93246*1.93142
03/21/2011 03:45:00*1.93142*1.93073*1.93175*1.93049
03/21/2011 03:50:00*1.93073*1.93021*1.93083*1.92963
03/21/2011 03:55:00*1.93021*1.92979*1.93036*1.92963
03/21/2011 04:00:00*1.92979*1.93145*1.93159*1.92958
03/21/2011 04:05:00*1.93145*1.93201*1.93324*1.93122
03/21/2011 04:10:00*1.93201*1.93213*1.93341*1.932
03/21/2011 04:15:00*1.93213*1.93144*1.93331*1.93124
03/21/2011 04:20:00*1.93144*1.92955*1.93157*1.92936
03/21/2011 04:25:00*1.92955*1.92971*1.93016*1.92909
03/21/2011 04:30:00*1.92971*1.92924*1.93*1.92911
03/21/2011 04:35:00*1.92924*1.93049*1.93092*1.92906
03/21/2011 04:40:00*1.93049*1.9302*1.93097*1.92978
03/21/2011 04:45:00*1.9302*1.93055*1.93108*1.9302
03/21/2011 04:50:00*1.93055*1.9292*1.93058*1.92911
03/21/2011 04:55:00*1.9292*1.92894*1.92979*1.92877
03/21/2011 05:00:00*1.92894*1.9291*1.92911*1.92859
03/21/2011 05:05:00*1.9291*1.92896*1.92967*1.92891
03/21/2011 05:10:00*1.92896*1.9288*1.92935*1.92853
03/21/2011 05:15:00*1.9288*1.92904*1.92973*1.9288
03/21/2011 05:20:00*1.92904*1.93096*1.93144*1.92896
03/21/2011 05:25:00*1.93096*1.92978*1.93141*1.92909
03/21/2011 05:30:00*1.92978*1.92817*1.92981*1.92785
03/21/2011 05:35:00*1.92817*1.9265*1.92846*1.92643
03/21/2011 05:40:00*1.9265*1.92643*1.92678*1.9256
03/21/2011 05:45:00*1.92643*1.92502*1.92661*1.92499
03/21/2011 05:50:00*1.92502*1.92605*1.92649*1.92331
03/21/2011 05:55:00*1.92605*1.92509*1.92608*1.9244
03/21/2011 06:00:00*1.92509*1.92514*1.92647*1.92438
03/21/2011 06:05:00*1.92514*1.92635*1.9269*1.92489
03/21/2011 06:10:00*1.92635*1.92669*1.92677*1.92608
03/21/2011 06:15:00*1.92669*1.92619*1.92723*1.92609
03/21/2011 06:20:00*1.92619*1.92573*1.92649*1.92559
03/21/2011 06:25:00*1.92573*1.92457*1.92586*1.92441
03/21/2011 06:30:00*1.92457*1.92645*1.92659*1.92443
03/21/2011 06:35:00*1.92645*1.92508*1.92649*1.92479
03/21/2011 06:40:00*1.92508*1.92579*1.92593*1.92491
03/21/2011 06:45:00*1.92579*1.92676*1.92684*1.92572
03/21/2011 06:50:00*1.92676*1.92615*1.92726*1.926
03/21/2011 06:55:00*1.92615*1.92635*1.92637*1.92553
03/21/2011 07:00:00*1.92635*1.92657*1.9268*1.92602
03/21/2011 07:05:00*1.92657*1.92545*1.92661*1.92495
03/21/2011 07:10:00*1.92545*1.92503*1.92551*1.9247
03/21/2011 07:15:00*1.92503*1.92624*1.92651*1.92497
03/21/2011 07:20:00*1.92624*1.92571*1.92654*1.92509
03/21/2011 07:25:00*1.92571*1.92647*1.92647*1.92561
03/21/2011 07:30:00*1.92647*1.92624*1.92648*1.92577
03/21/2011 07:35:00*1.92624*1.92679*1.92692*1.92608
03/21/2011 07:40:00*1.92679*1.92745*1.92788*1.9265
03/21/2011 07:45:00*1.92745*1.92744*1.92777*1.92726
03/21/2011 07:50:00*1.92744*1.92738*1.92837*1.92722
03/21/2011 07:55:00*1.92738*1.92862*1.92932*1.92696
03/21/2011 08:00:00*1.92862*1.92781*1.92869*1.92775
03/21/2011 08:05:00*1.92781*1.92789*1.92837*1.9275
03/21/2011 08:10:00*1.92789*1.9272*1.92802*1.92713
03/21/2011 08:15:00*1.9272*1.92702*1.9272*1.92644
03/21/2011 08:20:00*1.92702*1.92795*1.92795*1.92648
03/21/2011 08:25:00*1.92795*1.92648*1.92811*1.92625
03/21/2011 08:30:00*1.92648*1.92704*1.92748*1.92643
03/21/2011 08:35:00*1.92704*1.92833*1.92845*1.92704
03/21/2011 08:40:00*1.92833*1.92795*1.9286*1.92762
03/21/2011 08:45:00*1.92795*1.92826*1.92892*1.92754
03/21/2011 08:50:00*1.92826*1.92901*1.92916*1.92822
03/21/2011 08:55:00*1.92901*1.92923*1.92953*1.92889
03/21/2011 09:00:00*1.92923*1.92919*1.92947*1.92911
03/21/2011 09:05:00*1.92919*1.92917*1.93029*1.92889
03/21/2011 09:10:00*1.92917*1.92869*1.92949*1.92868
03/21/2011 09:15:00*1.92869*1.92842*1.92945*1.92832
03/21/2011 09:20:00*1.92842*1.92947*1.93012*1.92833
03/21/2011 09:25:00*1.92947*1.92882*1.9299*1.92861
03/21/2011 09:30:00*1.92882*1.92899*1.92918*1.92786
03/21/2011 09:35:00*1.92899*1.9261*1.92918*1.92528
03/21/2011 09:40:00*1.9261*1.92523*1.92641*1.92457
03/21/2011 09:45:00*1.92523*1.92505*1.92644*1.92476
03/21/2011 09:50:00*1.92505*1.92547*1.92595*1.92462
03/21/2011 09:55:00*1.92547*1.92662*1.92695*1.9251
03/21/2011 10:00:00*1.92662*1.92572*1.92662*1.92559
03/21/2011 10:05:00*1.92572*1.92667*1.92697*1.92561
03/21/2011 10:10:00*1.92667*1.92822*1.9286*1.92661
03/21/2011 10:15:00*1.92822*1.92899*1.92924*1.92765
03/21/2011 10:20:00*1.92899*1.929*1.92982*1.92838
03/21/2011 10:25:00*1.929*1.92977*1.9311*1.929
03/21/2011 10:30:00*1.92977*1.929*1.93009*1.92879
03/21/2011 10:35:00*1.929*1.92955*1.9298*1.92869
03/21/2011 10:40:00*1.92955*1.93083*1.93107*1.92955
03/21/2011 10:45:00*1.93083*1.93118*1.93118*1.93053
03/21/2011 10:50:00*1.93118*1.93082*1.93159*1.93061
03/21/2011 10:55:00*1.93082*1.93016*1.93082*1.92973
03/21/2011 11:00:00*1.93016*1.93073*1.93092*1.92972
03/21/2011 11:05:00*1.93073*1.92981*1.9308*1.92948
03/21/2011 11:10:00*1.92981*1.92943*1.92984*1.92884
03/21/2011 11:15:00*1.92943*1.93097*1.93111*1.92939
03/21/2011 11:20:00*1.93097*1.93098*1.9314*1.93053
03/21/2011 11:25:00*1.93098*1.93081*1.93163*1.93079
03/21/2011 11:30:00*1.93081*1.93146*1.93173*1.93075
03/21/2011 11:35:00*1.93146*1.93186*1.93237*1.93114
03/21/2011 11:40:00*1.93186*1.93252*1.93275*1.93138
03/21/2011 11:45:00*1.93252*1.93409*1.93467*1.93245
03/21/2011 11:50:00*1.93409*1.93448*1.93584*1.93407
03/21/2011 11:55:00*1.93448*1.93492*1.93495*1.93438
03/21/2011 12:00:00*1.93492*1.93545*1.93563*1.93429
03/21/2011 12:05:00*1.93545*1.93554*1.93592*1.93471
03/21/2011 12:10:00*1.93554*1.93551*1.93631*1.93524
03/21/2011 12:15:00*1.93551*1.93641*1.93646*1.93509
03/21/2011 12:20:00*1.93641*1.9372*1.93723*1.93619
03/21/2011 12:25:00*1.9372*1.93861*1.93916*1.93674
03/21/2011 12:30:00*1.93861*1.93834*1.9394*1.93805
03/21/2011 12:35:00*1.93834*1.93652*1.93894*1.9361
03/21/2011 12:40:00*1.93652*1.9363*1.93696*1.93561
03/21/2011 12:45:00*1.9363*1.93602*1.9368*1.93588
03/21/2011 12:50:00*1.93602*1.9364*1.93654*1.93559
03/21/2011 12:55:00*1.9364*1.93668*1.93693*1.936
03/21/2011 13:00:00*1.93668*1.93546*1.93686*1.93527
03/21/2011 13:05:00*1.93546*1.93525*1.93608*1.93521
03/21/2011 13:10:00*1.93525*1.93583*1.93623*1.93496
03/21/2011 13:15:00*1.93583*1.93571*1.93618*1.93541
03/21/2011 13:20:00*1.93571*1.93638*1.93644*1.93552
03/21/2011 13:25:00*1.93638*1.93647*1.93703*1.93602
03/21/2011 13:30:00*1.93647*1.93698*1.93751*1.93604
03/21/2011 13:35:00*1.93698*1.93759*1.93771*1.93674
03/21/2011 13:40:00*1.93759*1.93734*1.93836*1.93734
03/21/2011 13:45:00*1.93734*1.93692*1.93766*1.93677
03/21/2011 13:50:00*1.93692*1.9366*1.93744*1.93659
03/21/2011 13:55:00*1.9366*1.93704*1.93723*1.93631
03/21/2011 14:00:00*1.93704*1.93801*1.93815*1.9365
03/21/2011 14:05:00*1.93801*1.93857*1.93899*1.93734
03/21/2011 14:10:00*1.93857*1.93915*1.93933*1.93837
03/21/2011 14:15:00*1.93915*1.93858*1.93915*1.93811
03/21/2011 14:20:00*1.93858*1.93927*1.9394*1.93858
03/21/2011 14:25:00*1.93927*1.9382*1.93965*1.93795
03/21/2011 14:30:00*1.9382*1.93868*1.93895*1.93771
03/21/2011 14:35:00*1.93868*1.93769*1.93911*1.93729
03/21/2011 14:40:00*1.93769*1.93715*1.9379*1.93693
03/21/2011 14:45:00*1.93715*1.93878*1.93894*1.93681
03/21/2011 14:50:00*1.93878*1.93895*1.93934*1.93757
03/21/2011 14:55:00*1.93895*1.93747*1.93897*1.93627
03/21/2011 15:00:00*1.93747*1.9362*1.93747*1.93554
03/21/2011 15:05:00*1.9362*1.93663*1.93682*1.93574
03/21/2011 15:10:00*1.93663*1.9368*1.93721*1.93621
03/21/2011 15:15:00*1.9368*1.93671*1.93692*1.93604
03/21/2011 15:20:00*1.93671*1.93726*1.93728*1.93657
03/21/2011 15:25:00*1.93726*1.9372*1.9373*1.93705
03/21/2011 15:30:00*1.9372*1.93752*1.93775*1.937
03/21/2011 15:35:00*1.93752*1.93714*1.93769*1.9368
03/21/2011 15:40:00*1.93714*1.93685*1.93721*1.93656
03/21/2011 15:45:00*1.93685*1.93663*1.93699*1.93628
03/21/2011 15:50:00*1.93663*1.93659*1.93663*1.93615
03/21/2011 15:55:00*1.93659*1.93554*1.93659*1.9355
03/21/2011 16:00:00*1.93554*1.93537*1.93569*1.93498
03/21/2011 16:05:00*1.93537*1.93471*1.93537*1.93471
03/21/2011 16:10:00*1.93471*1.93477*1.93533*1.93448
03/21/2011 16:15:00*1.93477*1.93487*1.93487*1.93458
03/21/2011 16:20:00*1.93487*1.93478*1.93499*1.93465
03/21/2011 16:25:00*1.93478*1.93493*1.93507*1.93467
03/21/2011 16:30:00*1.93493*1.93525*1.93535*1.93493
03/21/2011 16:35:00*1.93525*1.93401*1.93529*1.93396
03/21/2011 16:40:00*1.93401*1.93421*1.93448*1.93401
03/21/2011 16:45:00*1.93421*1.93299*1.93421*1.93225
03/21/2011 16:50:00*1.93299*1.93293*1.93311*1.93209
03/21/2011 16:55:00*1.93293*1.9334*1.9334*1.93279
03/21/2011 17:00:00*1.9334*1.93269*1.93352*1.93235
