03/17/2011 17:05:00*1.95195*1.95109*1.95195*1.95109
03/17/2011 17:10:00*1.95109*1.95134*1.95222*1.95105
03/17/2011 17:15:00*1.95134*1.95031*1.95174*1.94998
03/17/2011 17:20:00*1.95031*1.94958*1.95062*1.94734
03/17/2011 17:25:00*1.94958*1.94941*1.95067*1.94921
03/17/2011 17:30:00*1.94941*1.94872*1.95053*1.94692
03/17/2011 17:35:00*1.94872*1.9489*1.94956*1.94845
03/17/2011 17:40:00*1.9489*1.94957*1.95043*1.94859
03/17/2011 17:45:00*1.94957*1.94831*1.95006*1.94814
03/17/2011 17:50:00*1.94831*1.94888*1.94961*1.94796
03/17/2011 17:55:00*1.94888*1.94748*1.94888*1.94621
03/17/2011 18:00:00*1.94748*1.94749*1.9476*1.94696
03/17/2011 18:05:00*1.94749*1.94687*1.94787*1.94687
03/17/2011 18:10:00*1.94687*1.94745*1.94881*1.94687
03/17/2011 18:15:00*1.94745*1.9475*1.94805*1.9468
03/17/2011 18:20:00*1.9475*1.94717*1.94804*1.94699
03/17/2011 18:25:00*1.94717*1.94667*1.94717*1.94649
03/17/2011 18:30:00*1.94667*1.9468*1.94694*1.94564
03/17/2011 18:35:00*1.9468*1.94743*1.94743*1.94676
03/17/2011 18:40:00*1.94743*1.94979*1.94989*1.94696
03/17/2011 18:45:00*1.94979*1.94886*1.95119*1.94751
03/17/2011 18:50:00*1.94886*1.94769*1.94893*1.94627
03/17/2011 18:55:00*1.94769*1.94774*1.94831*1.94729
03/17/2011 19:00:00*1.94774*1.94901*1.94942*1.94739
03/17/2011 19:05:00*1.94901*1.9485*1.94919*1.9485
03/17/2011 19:10:00*1.9485*1.94901*1.9491*1.94802
03/17/2011 19:15:00*1.94901*1.94811*1.95006*1.94743
03/17/2011 19:20:00*1.94811*1.94729*1.94822*1.94651
03/17/2011 19:25:00*1.94729*1.94665*1.94729*1.94621
03/17/2011 19:30:00*1.94665*1.94679*1.94699*1.9453
03/17/2011 19:35:00*1.94679*1.94559*1.94679*1.94549
03/17/2011 19:40:00*1.94559*1.94509*1.94589*1.94401
03/17/2011 19:45:00*1.94509*1.94616*1.94638*1.94356
03/17/2011 19:50:00*1.94616*1.94375*1.94616*1.94335
03/17/2011 19:55:00*1.94375*1.94253*1.94388*1.94206
03/17/2011 20:00:00*1.94253*1.9426*1.94309*1.94032
03/17/2011 20:05:00*1.9426*1.93561*1.94378*1.92954
03/17/2011 20:10:00*1.93561*1.93593*1.9394*1.93415
03/17/2011 20:15:00*1.93593*1.93502*1.93593*1.9321
03/17/2011 20:20:00*1.93502*1.93247*1.93541*1.93162
03/17/2011 20:25:00*1.93247*1.92538*1.93294*1.92499
03/17/2011 20:30:00*1.92538*1.93057*1.93141*1.92538
03/17/2011 20:35:00*1.93057*1.93082*1.93118*1.92911
03/17/2011 20:40:00*1.93082*1.93286*1.93351*1.92945
03/17/2011 20:45:00*1.93286*1.93439*1.93544*1.93229
03/17/2011 20:50:00*1.93439*1.93742*1.93768*1.93403
03/17/2011 20:55:00*1.93742*1.93699*1.93742*1.93503
03/17/2011 21:00:00*1.93699*1.93747*1.93817*1.93616
03/17/2011 21:05:00*1.93747*1.93642*1.93781*1.93642
03/17/2011 21:10:00*1.93642*1.93546*1.93716*1.93414
03/17/2011 21:15:00*1.93546*1.93429*1.93586*1.9313
03/17/2011 21:20:00*1.93429*1.93489*1.93529*1.93346
03/17/2011 21:25:00*1.93489*1.93309*1.93549*1.93309
03/17/2011 21:30:00*1.93309*1.93384*1.93499*1.93299
03/17/2011 21:35:00*1.93384*1.93237*1.93432*1.93099
03/17/2011 21:40:00*1.93237*1.93293*1.93422*1.92989
03/17/2011 21:45:00*1.93293*1.93331*1.93445*1.93064
03/17/2011 21:50:00*1.93331*1.93176*1.93379*1.93034
03/17/2011 21:55:00*1.93176*1.93386*1.93386*1.93104
03/17/2011 22:00:00*1.93386*1.93684*1.93719*1.93308
03/17/2011 22:05:00*1.93684*1.93721*1.93763*1.93571
03/17/2011 22:10:00*1.93721*1.93599*1.93721*1.9355
03/17/2011 22:15:00*1.93599*1.93575*1.93707*1.93438
03/17/2011 22:20:00*1.93575*1.93503*1.93616*1.93427
03/17/2011 22:25:00*1.93503*1.93709*1.93711*1.93487
03/17/2011 22:30:00*1.93709*1.93695*1.93745*1.9363
03/17/2011 22:35:00*1.93695*1.93708*1.93721*1.93639
03/17/2011 22:40:00*1.93708*1.93722*1.93737*1.93673
03/17/2011 22:45:00*1.93722*1.93569*1.93727*1.93566
03/17/2011 22:50:00*1.93569*1.93435*1.93601*1.93414
03/17/2011 22:55:00*1.93435*1.9337*1.93534*1.93353
03/17/2011 23:00:00*1.9337*1.93315*1.9337*1.93209
03/17/2011 23:05:00*1.93315*1.93319*1.93349*1.93222
03/17/2011 23:10:00*1.93319*1.93259*1.93349*1.93255
03/17/2011 23:15:00*1.93259*1.93337*1.93429*1.93259
03/17/2011 23:20:00*1.93337*1.93273*1.93389*1.93273
03/17/2011 23:25:00*1.93273*1.93096*1.93337*1.93062
03/17/2011 23:30:00*1.93096*1.93089*1.93152*1.93054
03/17/2011 23:35:00*1.93089*1.92958*1.93089*1.92859
03/17/2011 23:40:00*1.92958*1.92972*1.93065*1.92883
03/17/2011 23:45:00*1.92972*1.92865*1.92986*1.92783
03/17/2011 23:50:00*1.92865*1.92782*1.92915*1.92756
03/17/2011 23:55:00*1.92782*1.92769*1.92888*1.92741
03/18/2011 00:00:00*1.92769*1.92699*1.92798*1.92669
03/18/2011 00:05:00*1.92699*1.92691*1.92747*1.92655
03/18/2011 00:10:00*1.92691*1.92825*1.92899*1.92669
03/18/2011 00:15:00*1.92825*1.92875*1.92975*1.92783
03/18/2011 00:20:00*1.92875*1.92776*1.92875*1.92745
03/18/2011 00:25:00*1.92776*1.92808*1.92843*1.92773
03/18/2011 00:30:00*1.92808*1.92829*1.92869*1.92777
03/18/2011 00:35:00*1.92829*1.92739*1.92829*1.92702
03/18/2011 00:40:00*1.92739*1.92949*1.92949*1.9272
03/18/2011 00:45:00*1.92949*1.93089*1.93092*1.92913
03/18/2011 00:50:00*1.93089*1.93099*1.93153*1.93088
03/18/2011 00:55:00*1.93099*1.9311*1.93119*1.9304
03/18/2011 01:00:00*1.9311*1.93029*1.93119*1.92999
03/18/2011 01:05:00*1.93029*1.93017*1.93079*1.92903
03/18/2011 01:10:00*1.93017*1.92956*1.93072*1.92922
03/18/2011 01:15:00*1.92956*1.93093*1.93093*1.92941
03/18/2011 01:20:00*1.93093*1.93165*1.93169*1.93083
03/18/2011 01:25:00*1.93165*1.93148*1.93171*1.93124
03/18/2011 01:30:00*1.93148*1.9317*1.9317*1.93033
03/18/2011 01:35:00*1.9317*1.93102*1.93183*1.93094
03/18/2011 01:40:00*1.93102*1.93129*1.93141*1.93092
03/18/2011 01:45:00*1.93129*1.9313*1.93179*1.93119
03/18/2011 01:50:00*1.9313*1.93055*1.93145*1.93038
03/18/2011 01:55:00*1.93055*1.93013*1.93071*1.92972
03/18/2011 02:00:00*1.93013*1.93128*1.93128*1.93013
03/18/2011 02:05:00*1.93128*1.93109*1.93164*1.93069
03/18/2011 02:10:00*1.93109*1.93133*1.93147*1.93073
03/18/2011 02:15:00*1.93133*1.9312*1.93154*1.93062
03/18/2011 02:20:00*1.9312*1.93196*1.93232*1.93112
03/18/2011 02:25:00*1.93196*1.93274*1.93329*1.9309
03/18/2011 02:30:00*1.93274*1.93078*1.93288*1.9305
03/18/2011 02:35:00*1.93078*1.932*1.93217*1.93037
03/18/2011 02:40:00*1.932*1.93326*1.93348*1.9317
03/18/2011 02:45:00*1.93326*1.93238*1.93326*1.93194
03/18/2011 02:50:00*1.93238*1.93172*1.9329*1.93071
03/18/2011 02:55:00*1.93172*1.93029*1.93238*1.93029
03/18/2011 03:00:00*1.93029*1.93068*1.93149*1.92927
03/18/2011 03:05:00*1.93068*1.9312*1.93191*1.93002
03/18/2011 03:10:00*1.9312*1.93185*1.93207*1.93054
03/18/2011 03:15:00*1.93185*1.93168*1.93214*1.93106
03/18/2011 03:20:00*1.93168*1.93201*1.9327*1.93108
03/18/2011 03:25:00*1.93201*1.93279*1.93328*1.93193
03/18/2011 03:30:00*1.93279*1.93304*1.93352*1.93165
03/18/2011 03:35:00*1.93304*1.93407*1.9346*1.93266
03/18/2011 03:40:00*1.93407*1.93401*1.93433*1.93342
03/18/2011 03:45:00*1.93401*1.93254*1.93468*1.93253
03/18/2011 03:50:00*1.93254*1.93354*1.93385*1.93229
03/18/2011 03:55:00*1.93354*1.93298*1.93374*1.93209
03/18/2011 04:00:00*1.93298*1.93277*1.93387*1.9321
03/18/2011 04:05:00*1.93277*1.93615*1.9373*1.9327
03/18/2011 04:10:00*1.93615*1.93537*1.93712*1.93453
03/18/2011 04:15:00*1.93537*1.93471*1.93607*1.93427
03/18/2011 04:20:00*1.93471*1.93641*1.93705*1.93373
03/18/2011 04:25:00*1.93641*1.93544*1.93666*1.93505
03/18/2011 04:30:00*1.93544*1.93579*1.93583*1.93404
03/18/2011 04:35:00*1.93579*1.93616*1.93682*1.93569
03/18/2011 04:40:00*1.93616*1.9355*1.93619*1.93436
03/18/2011 04:45:00*1.9355*1.93686*1.93711*1.9355
03/18/2011 04:50:00*1.93686*1.93828*1.93878*1.93567
03/18/2011 04:55:00*1.93828*1.93737*1.93897*1.93707
03/18/2011 05:00:00*1.93737*1.93722*1.93844*1.93638
03/18/2011 05:05:00*1.93722*1.93649*1.9373*1.93599
03/18/2011 05:10:00*1.93649*1.93554*1.93767*1.93539
03/18/2011 05:15:00*1.93554*1.93571*1.9364*1.9351
03/18/2011 05:20:00*1.93571*1.93693*1.93709*1.93549
03/18/2011 05:25:00*1.93693*1.93629*1.9371*1.93561
03/18/2011 05:30:00*1.93629*1.93628*1.937*1.93533
03/18/2011 05:35:00*1.93628*1.93589*1.93692*1.93565
03/18/2011 05:40:00*1.93589*1.93534*1.93615*1.93497
03/18/2011 05:45:00*1.93534*1.93577*1.93579*1.93499
03/18/2011 05:50:00*1.93577*1.93662*1.93689*1.93553
03/18/2011 05:55:00*1.93662*1.93595*1.93701*1.93553
03/18/2011 06:00:00*1.93595*1.93773*1.93859*1.93579
03/18/2011 06:05:00*1.93773*1.93846*1.94*1.93759
03/18/2011 06:10:00*1.93846*1.9376*1.93872*1.93737
03/18/2011 06:15:00*1.9376*1.93883*1.93965*1.9376
03/18/2011 06:20:00*1.93883*1.93924*1.93939*1.93814
03/18/2011 06:25:00*1.93924*1.94064*1.94126*1.93924
03/18/2011 06:30:00*1.94064*1.93799*1.94099*1.93782
03/18/2011 06:35:00*1.93799*1.93852*1.93909*1.93795
03/18/2011 06:40:00*1.93852*1.93752*1.93859*1.9369
03/18/2011 06:45:00*1.93752*1.93692*1.93752*1.93605
03/18/2011 06:50:00*1.93692*1.93882*1.93887*1.9366
03/18/2011 06:55:00*1.93882*1.93919*1.93919*1.93815
03/18/2011 07:00:00*1.93919*1.93955*1.94074*1.93869
03/18/2011 07:05:00*1.93955*1.94159*1.94159*1.93935
03/18/2011 07:10:00*1.94159*1.94309*1.94309*1.94149
03/18/2011 07:15:00*1.94309*1.94245*1.94379*1.94232
03/18/2011 07:20:00*1.94245*1.94292*1.94319*1.94229
03/18/2011 07:25:00*1.94292*1.94293*1.94329*1.94248
03/18/2011 07:30:00*1.94293*1.94242*1.94299*1.94176
03/18/2011 07:35:00*1.94242*1.94199*1.94243*1.94171
03/18/2011 07:40:00*1.94199*1.94248*1.94296*1.94196
03/18/2011 07:45:00*1.94248*1.94185*1.94284*1.94123
03/18/2011 07:50:00*1.94185*1.94354*1.94364*1.94154
03/18/2011 07:55:00*1.94354*1.94379*1.94391*1.94316
03/18/2011 08:00:00*1.94379*1.94237*1.94384*1.94219
03/18/2011 08:05:00*1.94237*1.94178*1.94305*1.94099
03/18/2011 08:10:00*1.94178*1.94378*1.94417*1.94174
03/18/2011 08:15:00*1.94378*1.94268*1.94409*1.94259
03/18/2011 08:20:00*1.94268*1.94339*1.94365*1.94192
03/18/2011 08:25:00*1.94339*1.94357*1.94394*1.94304
03/18/2011 08:30:00*1.94357*1.94562*1.94614*1.94357
03/18/2011 08:35:00*1.94562*1.94562*1.9459*1.94459
03/18/2011 08:40:00*1.94562*1.94537*1.94648*1.94519
03/18/2011 08:45:00*1.94537*1.94217*1.94553*1.94216
03/18/2011 08:50:00*1.94217*1.94116*1.94328*1.94113
03/18/2011 08:55:00*1.94116*1.94148*1.94209*1.94059
03/18/2011 09:00:00*1.94148*1.94196*1.94269*1.94129
03/18/2011 09:05:00*1.94196*1.94306*1.94319*1.94168
03/18/2011 09:10:00*1.94306*1.94281*1.94338*1.94193
03/18/2011 09:15:00*1.94281*1.94293*1.94357*1.94252
03/18/2011 09:20:00*1.94293*1.94292*1.9435*1.94238
03/18/2011 09:25:00*1.94292*1.94272*1.94374*1.94196
03/18/2011 09:30:00*1.94272*1.94321*1.94335*1.94233
03/18/2011 09:35:00*1.94321*1.94301*1.9437*1.94182
03/18/2011 09:40:00*1.94301*1.9433*1.94333*1.94206
03/18/2011 09:45:00*1.9433*1.94405*1.94482*1.9421
03/18/2011 09:50:00*1.94405*1.94441*1.94457*1.94336
03/18/2011 09:55:00*1.94441*1.94352*1.94458*1.94329
03/18/2011 10:00:00*1.94352*1.94443*1.94489*1.94304
03/18/2011 10:05:00*1.94443*1.94355*1.94549*1.94218
03/18/2011 10:10:00*1.94355*1.94332*1.94415*1.94253
03/18/2011 10:15:00*1.94332*1.9438*1.94467*1.9433
03/18/2011 10:20:00*1.9438*1.94289*1.94402*1.94258
03/18/2011 10:25:00*1.94289*1.94331*1.94403*1.94243
03/18/2011 10:30:00*1.94331*1.94452*1.94499*1.94328
03/18/2011 10:35:00*1.94452*1.94524*1.94618*1.94429
03/18/2011 10:40:00*1.94524*1.94431*1.94529*1.94424
03/18/2011 10:45:00*1.94431*1.94366*1.9451*1.94346
03/18/2011 10:50:00*1.94366*1.933*1.94368*1.9321
03/18/2011 10:55:00*1.933*1.93266*1.93404*1.93197
03/18/2011 11:00:00*1.93266*1.93312*1.93457*1.93216
03/18/2011 11:05:00*1.93312*1.93249*1.93317*1.93093
03/18/2011 11:10:00*1.93249*1.9312*1.93266*1.93071
03/18/2011 11:15:00*1.9312*1.93373*1.93373*1.93102
03/18/2011 11:20:00*1.93373*1.93415*1.93429*1.93329
03/18/2011 11:25:00*1.93415*1.93568*1.93729*1.93415
03/18/2011 11:30:00*1.93568*1.93599*1.93606*1.93492
03/18/2011 11:35:00*1.93599*1.93623*1.93668*1.93506
03/18/2011 11:40:00*1.93623*1.93466*1.93674*1.93449
03/18/2011 11:45:00*1.93466*1.93561*1.93591*1.93461
03/18/2011 11:50:00*1.93561*1.93619*1.93677*1.93476
03/18/2011 11:55:00*1.93619*1.93609*1.93662*1.93556
03/18/2011 12:00:00*1.93609*1.93744*1.93775*1.93582
03/18/2011 12:05:00*1.93744*1.93711*1.93887*1.93696
03/18/2011 12:10:00*1.93711*1.9371*1.9375*1.93658
03/18/2011 12:15:00*1.9371*1.93717*1.93823*1.93645
03/18/2011 12:20:00*1.93717*1.93672*1.93757*1.93613
03/18/2011 12:25:00*1.93672*1.93689*1.93699*1.93559
03/18/2011 12:30:00*1.93689*1.93849*1.93868*1.93659
03/18/2011 12:35:00*1.93849*1.93888*1.93943*1.9383
03/18/2011 12:40:00*1.93888*1.94*1.94012*1.93877
03/18/2011 12:45:00*1.94*1.94013*1.94013*1.93976
03/18/2011 12:50:00*1.94013*1.93966*1.9407*1.93966
03/18/2011 12:55:00*1.93966*1.94022*1.94035*1.93911
03/18/2011 13:00:00*1.94022*1.93979*1.94059*1.93969
03/18/2011 13:05:00*1.93979*1.93941*1.94024*1.93902
03/18/2011 13:10:00*1.93941*1.93709*1.93944*1.93699
03/18/2011 13:15:00*1.93709*1.9382*1.93863*1.93709
03/18/2011 13:20:00*1.9382*1.93781*1.93852*1.93759
03/18/2011 13:25:00*1.93781*1.93647*1.93829*1.93647
03/18/2011 13:30:00*1.93647*1.93718*1.93794*1.93632
03/18/2011 13:35:00*1.93718*1.93769*1.93782*1.9367
03/18/2011 13:40:00*1.93769*1.93666*1.93769*1.93657
03/18/2011 13:45:00*1.93666*1.93651*1.93719*1.93604
03/18/2011 13:50:00*1.93651*1.93704*1.93723*1.93651
03/18/2011 13:55:00*1.93704*1.93725*1.93752*1.9369
03/18/2011 14:00:00*1.93725*1.93589*1.93816*1.93581
03/18/2011 14:05:00*1.93589*1.9358*1.93631*1.93564
03/18/2011 14:10:00*1.9358*1.93715*1.93726*1.93564
03/18/2011 14:15:00*1.93715*1.9362*1.93747*1.93596
03/18/2011 14:20:00*1.9362*1.93579*1.93673*1.93554
03/18/2011 14:25:00*1.93579*1.9358*1.93708*1.93499
03/18/2011 14:30:00*1.9358*1.93511*1.93587*1.93475
03/18/2011 14:35:00*1.93511*1.93425*1.93511*1.93419
03/18/2011 14:40:00*1.93425*1.93426*1.93439*1.93379
03/18/2011 14:45:00*1.93426*1.93515*1.93516*1.93411
03/18/2011 14:50:00*1.93515*1.93472*1.93527*1.93464
03/18/2011 14:55:00*1.93472*1.93448*1.93487*1.93393
03/18/2011 15:00:00*1.93448*1.93415*1.93617*1.93378
03/18/2011 15:05:00*1.93415*1.93542*1.93573*1.93415
03/18/2011 15:10:00*1.93542*1.93554*1.93579*1.93522
03/18/2011 15:15:00*1.93554*1.9348*1.93564*1.93447
03/18/2011 15:20:00*1.9348*1.93528*1.93542*1.93468
03/18/2011 15:25:00*1.93528*1.93548*1.93559*1.93509
03/18/2011 15:30:00*1.93548*1.9366*1.9366*1.9354
03/18/2011 15:35:00*1.9366*1.93675*1.93724*1.93633
03/18/2011 15:40:00*1.93675*1.9365*1.93679*1.93616
03/18/2011 15:45:00*1.9365*1.93691*1.93712*1.93649
03/18/2011 15:50:00*1.93691*1.93721*1.93751*1.93686
03/18/2011 15:55:00*1.93721*1.93709*1.93787*1.93665
03/18/2011 16:00:00*1.93709*1.93662*1.93779*1.93634
03/18/2011 16:05:00*1.93662*1.93731*1.93733*1.93642
