03/16/2011 17:05:00*1.90674*1.91122*1.91279*1.90674
03/16/2011 17:10:00*1.91122*1.91135*1.91279*1.91024
03/16/2011 17:15:00*1.91135*1.92987*1.92987*1.91068
03/16/2011 17:20:00*1.92987*1.93341*1.93341*1.92164
03/16/2011 17:25:00*1.93341*1.93979*1.94043*1.92821
03/16/2011 17:30:00*1.93979*1.9405*1.95089*1.9382
03/16/2011 17:35:00*1.9405*1.93677*1.94068*1.93169
03/16/2011 17:40:00*1.93677*1.93959*1.9424*1.93557
03/16/2011 17:45:00*1.93959*1.93539*1.93959*1.93367
03/16/2011 17:50:00*1.93539*1.93041*1.93887*1.92965
03/16/2011 17:55:00*1.93041*1.93732*1.93818*1.92994
03/16/2011 18:00:00*1.93732*1.94802*1.95278*1.93732
03/16/2011 18:05:00*1.94802*1.941*1.95551*1.93958
03/16/2011 18:10:00*1.941*1.93648*1.94347*1.9334
03/16/2011 18:15:00*1.93648*1.93613*1.93859*1.93291
03/16/2011 18:20:00*1.93613*1.93853*1.93985*1.93528
03/16/2011 18:25:00*1.93853*1.93968*1.9405*1.93662
03/16/2011 18:30:00*1.93968*1.93939*1.9411*1.938
03/16/2011 18:35:00*1.93939*1.93481*1.93939*1.93291
03/16/2011 18:40:00*1.93481*1.93459*1.93917*1.93406
03/16/2011 18:45:00*1.93459*1.93098*1.93575*1.93094
03/16/2011 18:50:00*1.93098*1.93063*1.93209*1.92953
03/16/2011 18:55:00*1.93063*1.92981*1.9326*1.92981
03/16/2011 19:00:00*1.92981*1.93254*1.9326*1.9298
03/16/2011 19:05:00*1.93254*1.93427*1.93619*1.93107
03/16/2011 19:10:00*1.93427*1.93132*1.93454*1.9276
03/16/2011 19:15:00*1.93132*1.92957*1.93217*1.92941
03/16/2011 19:20:00*1.92957*1.93119*1.93125*1.92892
03/16/2011 19:25:00*1.93119*1.93106*1.93249*1.93014
03/16/2011 19:30:00*1.93106*1.92993*1.9315*1.92993
03/16/2011 19:35:00*1.92993*1.93186*1.93379*1.9289
03/16/2011 19:40:00*1.93186*1.93108*1.93201*1.92983
03/16/2011 19:45:00*1.93108*1.92802*1.93299*1.92781
03/16/2011 19:50:00*1.92802*1.92619*1.92856*1.92549
03/16/2011 19:55:00*1.92619*1.92139*1.92619*1.9203
03/16/2011 20:00:00*1.92139*1.92238*1.92293*1.92019
03/16/2011 20:05:00*1.92238*1.92466*1.92482*1.92164
03/16/2011 20:10:00*1.92466*1.92399*1.92567*1.92179
03/16/2011 20:15:00*1.92399*1.92239*1.92451*1.91973
03/16/2011 20:20:00*1.92239*1.91999*1.92349*1.91969
03/16/2011 20:25:00*1.91999*1.92527*1.92602*1.91969
03/16/2011 20:30:00*1.92527*1.92951*1.93098*1.92455
03/16/2011 20:35:00*1.92951*1.92746*1.93254*1.92655
03/16/2011 20:40:00*1.92746*1.92629*1.92855*1.92356
03/16/2011 20:45:00*1.92629*1.92769*1.92796*1.92533
03/16/2011 20:50:00*1.92769*1.92778*1.9289*1.92637
03/16/2011 20:55:00*1.92778*1.9263*1.92832*1.92613
03/16/2011 21:00:00*1.9263*1.92527*1.9266*1.9242
03/16/2011 21:05:00*1.92527*1.92509*1.92583*1.92324
03/16/2011 21:10:00*1.92509*1.92506*1.92652*1.92465
03/16/2011 21:15:00*1.92506*1.92512*1.92603*1.92193
03/16/2011 21:20:00*1.92512*1.92278*1.92578*1.9225
03/16/2011 21:25:00*1.92278*1.92432*1.92519*1.92278
03/16/2011 21:30:00*1.92432*1.92469*1.92595*1.92332
03/16/2011 21:35:00*1.92469*1.92547*1.92641*1.92397
03/16/2011 21:40:00*1.92547*1.92515*1.92681*1.92425
03/16/2011 21:45:00*1.92515*1.92697*1.92752*1.9249
03/16/2011 21:50:00*1.92697*1.92677*1.92717*1.92571
03/16/2011 21:55:00*1.92677*1.92529*1.92731*1.92522
03/16/2011 22:00:00*1.92529*1.92501*1.92634*1.92498
03/16/2011 22:05:00*1.92501*1.92556*1.92625*1.92365
03/16/2011 22:10:00*1.92556*1.9245*1.92623*1.92425
03/16/2011 22:15:00*1.9245*1.92445*1.92501*1.92387
03/16/2011 22:20:00*1.92445*1.92473*1.92519*1.92278
03/16/2011 22:25:00*1.92473*1.92461*1.92503*1.92326
03/16/2011 22:30:00*1.92461*1.92544*1.92636*1.92448
03/16/2011 22:35:00*1.92544*1.92509*1.92723*1.92454
03/16/2011 22:40:00*1.92509*1.92583*1.92583*1.92434
03/16/2011 22:45:00*1.92583*1.92375*1.9259*1.92269
03/16/2011 22:50:00*1.92375*1.9242*1.92505*1.92347
03/16/2011 22:55:00*1.9242*1.92432*1.92499*1.9234
03/16/2011 23:00:00*1.92432*1.92513*1.92539*1.9241
03/16/2011 23:05:00*1.92513*1.92519*1.92582*1.92369
03/16/2011 23:10:00*1.92519*1.92488*1.9258*1.92488
03/16/2011 23:15:00*1.92488*1.92436*1.925*1.92298
03/16/2011 23:20:00*1.92436*1.92601*1.92635*1.92424
03/16/2011 23:25:00*1.92601*1.92678*1.92726*1.92522
03/16/2011 23:30:00*1.92678*1.92598*1.92678*1.92585
03/16/2011 23:35:00*1.92598*1.92449*1.92611*1.92399
03/16/2011 23:40:00*1.92449*1.92479*1.92491*1.92329
03/16/2011 23:45:00*1.92479*1.92513*1.9261*1.92419
03/16/2011 23:50:00*1.92513*1.92608*1.92663*1.92481
03/16/2011 23:55:00*1.92608*1.9261*1.92616*1.92523
03/17/2011 00:00:00*1.9261*1.92617*1.92688*1.92574
03/17/2011 00:05:00*1.92617*1.92578*1.92645*1.92466
03/17/2011 00:10:00*1.92578*1.92547*1.92619*1.92525
03/17/2011 00:15:00*1.92547*1.92372*1.92563*1.92343
03/17/2011 00:20:00*1.92372*1.92442*1.9249*1.92345
03/17/2011 00:25:00*1.92442*1.92544*1.92556*1.92431
03/17/2011 00:30:00*1.92544*1.9257*1.9257*1.92464
03/17/2011 00:35:00*1.9257*1.92573*1.92584*1.92525
03/17/2011 00:40:00*1.92573*1.92558*1.92573*1.92477
03/17/2011 00:45:00*1.92558*1.9265*1.92681*1.92555
03/17/2011 00:50:00*1.9265*1.92681*1.92696*1.92622
03/17/2011 00:55:00*1.92681*1.92764*1.92778*1.92658
03/17/2011 01:00:00*1.92764*1.92827*1.92836*1.9273
03/17/2011 01:05:00*1.92827*1.92777*1.92885*1.92762
03/17/2011 01:10:00*1.92777*1.92692*1.9282*1.92519
03/17/2011 01:15:00*1.92692*1.92556*1.92715*1.92556
03/17/2011 01:20:00*1.92556*1.92459*1.92601*1.92439
03/17/2011 01:25:00*1.92459*1.92441*1.92492*1.92397
03/17/2011 01:30:00*1.92441*1.92339*1.92454*1.92251
03/17/2011 01:35:00*1.92339*1.92409*1.92479*1.92301
03/17/2011 01:40:00*1.92409*1.92428*1.92514*1.92366
03/17/2011 01:45:00*1.92428*1.92508*1.92558*1.9193
03/17/2011 01:50:00*1.92508*1.92456*1.92529*1.92437
03/17/2011 01:55:00*1.92456*1.92426*1.92478*1.9231
03/17/2011 02:00:00*1.92426*1.92368*1.9248*1.9234
03/17/2011 02:05:00*1.92368*1.92395*1.92457*1.92343
03/17/2011 02:10:00*1.92395*1.92261*1.92459*1.92199
03/17/2011 02:15:00*1.92261*1.92335*1.92374*1.92174
03/17/2011 02:20:00*1.92335*1.9231*1.92335*1.92247
03/17/2011 02:25:00*1.9231*1.92256*1.92329*1.92249
03/17/2011 02:30:00*1.92256*1.92364*1.92409*1.92217
03/17/2011 02:35:00*1.92364*1.92398*1.92437*1.92279
03/17/2011 02:40:00*1.92398*1.92529*1.92567*1.92359
03/17/2011 02:45:00*1.92529*1.92646*1.92741*1.92528
03/17/2011 02:50:00*1.92646*1.92687*1.92752*1.92537
03/17/2011 02:55:00*1.92687*1.92881*1.92931*1.92637
03/17/2011 03:00:00*1.92881*1.92753*1.92963*1.92705
03/17/2011 03:05:00*1.92753*1.92735*1.92815*1.92611
03/17/2011 03:10:00*1.92735*1.92783*1.92914*1.92701
03/17/2011 03:15:00*1.92783*1.92998*1.93148*1.92783
03/17/2011 03:20:00*1.92998*1.93007*1.93114*1.92859
03/17/2011 03:25:00*1.93007*1.93192*1.93203*1.92913
03/17/2011 03:30:00*1.93192*1.93293*1.93377*1.9311
03/17/2011 03:35:00*1.93293*1.93082*1.93448*1.9299
03/17/2011 03:40:00*1.93082*1.93195*1.93288*1.93081
03/17/2011 03:45:00*1.93195*1.93237*1.93241*1.93048
03/17/2011 03:50:00*1.93237*1.92966*1.93262*1.92862
03/17/2011 03:55:00*1.92966*1.92891*1.93031*1.92876
03/17/2011 04:00:00*1.92891*1.93015*1.93034*1.9288
03/17/2011 04:05:00*1.93015*1.92944*1.93073*1.92838
03/17/2011 04:10:00*1.92944*1.92912*1.92986*1.92711
03/17/2011 04:15:00*1.92912*1.93019*1.93067*1.92881
03/17/2011 04:20:00*1.93019*1.93032*1.93084*1.92959
03/17/2011 04:25:00*1.93032*1.93192*1.93233*1.92927
03/17/2011 04:30:00*1.93192*1.93043*1.93247*1.93036
03/17/2011 04:35:00*1.93043*1.93013*1.93187*1.9294
03/17/2011 04:40:00*1.93013*1.93121*1.93225*1.93013
03/17/2011 04:45:00*1.93121*1.93064*1.93138*1.92976
03/17/2011 04:50:00*1.93064*1.92972*1.9307*1.92916
03/17/2011 04:55:00*1.92972*1.93122*1.93144*1.92884
03/17/2011 05:00:00*1.93122*1.93059*1.93278*1.93059
03/17/2011 05:05:00*1.93059*1.93199*1.93199*1.92977
03/17/2011 05:10:00*1.93199*1.93127*1.93267*1.93096
03/17/2011 05:15:00*1.93127*1.93259*1.93331*1.93038
03/17/2011 05:20:00*1.93259*1.93426*1.93539*1.93259
03/17/2011 05:25:00*1.93426*1.93555*1.93587*1.93381
03/17/2011 05:30:00*1.93555*1.93665*1.93695*1.93552
03/17/2011 05:35:00*1.93665*1.93623*1.93668*1.93576
03/17/2011 05:40:00*1.93623*1.93874*1.93933*1.9361
03/17/2011 05:45:00*1.93874*1.94107*1.94187*1.9387
03/17/2011 05:50:00*1.94107*1.94069*1.94166*1.94027
03/17/2011 05:55:00*1.94069*1.94266*1.94306*1.94059
03/17/2011 06:00:00*1.94266*1.94552*1.94556*1.94173
03/17/2011 06:05:00*1.94552*1.94536*1.94704*1.94466
03/17/2011 06:10:00*1.94536*1.94504*1.94649*1.94491
03/17/2011 06:15:00*1.94504*1.94456*1.94504*1.94347
03/17/2011 06:20:00*1.94456*1.94413*1.94456*1.9434
03/17/2011 06:25:00*1.94413*1.94339*1.9449*1.94295
03/17/2011 06:30:00*1.94339*1.94302*1.9436*1.9425
03/17/2011 06:35:00*1.94302*1.94336*1.94415*1.94255
03/17/2011 06:40:00*1.94336*1.94471*1.94507*1.94306
03/17/2011 06:45:00*1.94471*1.94451*1.94484*1.94298
03/17/2011 06:50:00*1.94451*1.94554*1.94586*1.94321
03/17/2011 06:55:00*1.94554*1.94581*1.94746*1.94528
03/17/2011 07:00:00*1.94581*1.94485*1.94601*1.94459
03/17/2011 07:05:00*1.94485*1.94412*1.94539*1.94353
03/17/2011 07:10:00*1.94412*1.94362*1.94422*1.94319
03/17/2011 07:15:00*1.94362*1.94419*1.94459*1.94344
03/17/2011 07:20:00*1.94419*1.94358*1.94437*1.94346
03/17/2011 07:25:00*1.94358*1.94551*1.94643*1.9435
03/17/2011 07:30:00*1.94551*1.94323*1.94574*1.94306
03/17/2011 07:35:00*1.94323*1.94565*1.94574*1.94323
03/17/2011 07:40:00*1.94565*1.94354*1.94603*1.94335
03/17/2011 07:45:00*1.94354*1.94348*1.94474*1.94341
03/17/2011 07:50:00*1.94348*1.94445*1.94464*1.94338
03/17/2011 07:55:00*1.94445*1.94644*1.94712*1.94269
03/17/2011 08:00:00*1.94644*1.94422*1.9469*1.94404
03/17/2011 08:05:00*1.94422*1.94442*1.94541*1.94336
03/17/2011 08:10:00*1.94442*1.94519*1.94661*1.94442
03/17/2011 08:15:00*1.94519*1.94367*1.94554*1.94352
03/17/2011 08:20:00*1.94367*1.9438*1.94459*1.94235
03/17/2011 08:25:00*1.9438*1.94552*1.94676*1.9438
03/17/2011 08:30:00*1.94552*1.94325*1.94555*1.94311
03/17/2011 08:35:00*1.94325*1.94428*1.94493*1.94232
03/17/2011 08:40:00*1.94428*1.94515*1.9463*1.94322
03/17/2011 08:45:00*1.94515*1.94543*1.9461*1.94328
03/17/2011 08:50:00*1.94543*1.9438*1.94649*1.94377
03/17/2011 08:55:00*1.9438*1.94172*1.94385*1.94164
03/17/2011 09:00:00*1.94172*1.94164*1.94238*1.94113
03/17/2011 09:05:00*1.94164*1.94037*1.94178*1.94024
03/17/2011 09:10:00*1.94037*1.93927*1.94136*1.93924
03/17/2011 09:15:00*1.93927*1.93826*1.93981*1.93794
03/17/2011 09:20:00*1.93826*1.9388*1.9395*1.93678
03/17/2011 09:25:00*1.9388*1.93975*1.94117*1.9388
03/17/2011 09:30:00*1.93975*1.94024*1.94033*1.93879
03/17/2011 09:35:00*1.94024*1.94023*1.94178*1.93981
03/17/2011 09:40:00*1.94023*1.93949*1.94072*1.93939
03/17/2011 09:45:00*1.93949*1.94042*1.94097*1.93939
03/17/2011 09:50:00*1.94042*1.94058*1.94132*1.94035
03/17/2011 09:55:00*1.94058*1.94086*1.94105*1.93953
03/17/2011 10:00:00*1.94086*1.94254*1.94279*1.93968
03/17/2011 10:05:00*1.94254*1.93943*1.94279*1.93858
03/17/2011 10:10:00*1.93943*1.93834*1.93945*1.9381
03/17/2011 10:15:00*1.93834*1.93715*1.93863*1.9364
03/17/2011 10:20:00*1.93715*1.93388*1.93735*1.93388
03/17/2011 10:25:00*1.93388*1.93386*1.93415*1.9322
03/17/2011 10:30:00*1.93386*1.9335*1.93424*1.93321
03/17/2011 10:35:00*1.9335*1.93411*1.93448*1.93322
03/17/2011 10:40:00*1.93411*1.9343*1.93472*1.93337
03/17/2011 10:45:00*1.9343*1.93867*1.93897*1.93382
03/17/2011 10:50:00*1.93867*1.94311*1.94396*1.93783
03/17/2011 10:55:00*1.94311*1.94192*1.94311*1.94147
03/17/2011 11:00:00*1.94192*1.94428*1.9453*1.94192
03/17/2011 11:05:00*1.94428*1.94711*1.94719*1.94341
03/17/2011 11:10:00*1.94711*1.9486*1.94886*1.94642
03/17/2011 11:15:00*1.9486*1.95249*1.95364*1.94845
03/17/2011 11:20:00*1.95249*1.95358*1.9555*1.95249
03/17/2011 11:25:00*1.95358*1.95427*1.9559*1.95304
03/17/2011 11:30:00*1.95427*1.94861*1.95427*1.94848
03/17/2011 11:35:00*1.94861*1.94849*1.9504*1.94839
03/17/2011 11:40:00*1.94849*1.94549*1.94859*1.94488
03/17/2011 11:45:00*1.94549*1.94508*1.94599*1.94439
03/17/2011 11:50:00*1.94508*1.9454*1.94564*1.94369
03/17/2011 11:55:00*1.9454*1.94584*1.9466*1.94535
03/17/2011 12:00:00*1.94584*1.94484*1.94709*1.94474
03/17/2011 12:05:00*1.94484*1.94873*1.94883*1.94479
03/17/2011 12:10:00*1.94873*1.95038*1.95113*1.94802
03/17/2011 12:15:00*1.95038*1.95007*1.95123*1.94939
03/17/2011 12:20:00*1.95007*1.95166*1.95191*1.94905
03/17/2011 12:25:00*1.95166*1.95359*1.95471*1.95132
03/17/2011 12:30:00*1.95359*1.95329*1.95379*1.95174
03/17/2011 12:35:00*1.95329*1.95147*1.95371*1.95107
03/17/2011 12:40:00*1.95147*1.94901*1.95158*1.9484
03/17/2011 12:45:00*1.94901*1.94959*1.95017*1.94883
03/17/2011 12:50:00*1.94959*1.95055*1.95068*1.94935
03/17/2011 12:55:00*1.95055*1.95159*1.95163*1.95055
03/17/2011 13:00:00*1.95159*1.95387*1.95396*1.95155
03/17/2011 13:05:00*1.95387*1.95394*1.95597*1.95249
03/17/2011 13:10:00*1.95394*1.95624*1.95624*1.95372
03/17/2011 13:15:00*1.95624*1.95359*1.95642*1.95344
03/17/2011 13:20:00*1.95359*1.953*1.95389*1.95269
03/17/2011 13:25:00*1.953*1.95252*1.95348*1.9524
03/17/2011 13:30:00*1.95252*1.95252*1.95351*1.95215
03/17/2011 13:35:00*1.95252*1.95435*1.95435*1.95252
03/17/2011 13:40:00*1.95435*1.95456*1.95456*1.95353
03/17/2011 13:45:00*1.95456*1.95501*1.95549*1.95375
03/17/2011 13:50:00*1.95501*1.9538*1.95613*1.95296
03/17/2011 13:55:00*1.9538*1.95472*1.95484*1.95367
03/17/2011 14:00:00*1.95472*1.95227*1.95478*1.95227
03/17/2011 14:05:00*1.95227*1.95337*1.95418*1.95153
03/17/2011 14:10:00*1.95337*1.95222*1.95349*1.95202
03/17/2011 14:15:00*1.95222*1.95157*1.95324*1.95137
03/17/2011 14:20:00*1.95157*1.9515*1.95223*1.95099
03/17/2011 14:25:00*1.9515*1.9509*1.95194*1.95045
03/17/2011 14:30:00*1.9509*1.9504*1.95097*1.94984
03/17/2011 14:35:00*1.9504*1.95157*1.95173*1.95031
03/17/2011 14:40:00*1.95157*1.9515*1.95187*1.9509
03/17/2011 14:45:00*1.9515*1.95118*1.95203*1.95106
03/17/2011 14:50:00*1.95118*1.95181*1.95184*1.95065
03/17/2011 14:55:00*1.95181*1.95041*1.95182*1.95039
03/17/2011 15:00:00*1.95041*1.95*1.95106*1.94941
03/17/2011 15:05:00*1.95*1.94888*1.9511*1.94869
03/17/2011 15:10:00*1.94888*1.95006*1.95014*1.94872
03/17/2011 15:15:00*1.95006*1.94878*1.95026*1.94854
03/17/2011 15:20:00*1.94878*1.94845*1.94893*1.94835
03/17/2011 15:25:00*1.94845*1.9496*1.94962*1.94836
03/17/2011 15:30:00*1.9496*1.94926*1.94993*1.94876
03/17/2011 15:35:00*1.94926*1.94903*1.94974*1.94894
03/17/2011 15:40:00*1.94903*1.94988*1.95008*1.94892
03/17/2011 15:45:00*1.94988*1.94951*1.9499*1.94949
03/17/2011 15:50:00*1.94951*1.94799*1.94975*1.94609
03/17/2011 15:55:00*1.94799*1.94837*1.94923*1.94765
03/17/2011 16:00:00*1.94837*1.94969*1.94991*1.94671
03/17/2011 16:05:00*1.94969*1.94934*1.95119*1.94909
03/17/2011 16:10:00*1.94934*1.94947*1.94976*1.94922
03/17/2011 16:15:00*1.94947*1.95057*1.95215*1.94947
03/17/2011 16:20:00*1.95057*1.95202*1.95215*1.94986
03/17/2011 16:25:00*1.95202*1.95391*1.95391*1.95183
03/17/2011 16:30:00*1.95391*1.95283*1.95449*1.95245
03/17/2011 16:35:00*1.95283*1.95288*1.95381*1.95211
03/17/2011 16:40:00*1.95288*1.95333*1.9534*1.95237
03/17/2011 16:45:00*1.95333*1.95448*1.95474*1.95303
03/17/2011 16:50:00*1.95448*1.95443*1.95556*1.95416
03/17/2011 16:55:00*1.95443*1.95228*1.9549*1.95228
03/17/2011 17:00:00*1.95228*1.95195*1.95274*1.95159
